CTCP Dịch vụ Du lịch Bến Thành (btv)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.30 -13.29% 4,300 0 0
15
18
15
2 tháng
(2025-11-28) 		-2 -11.76% 4,800 0 0
15
18.90
15
3 tháng
(2025-10-29) 		2 15.38% 173,900 0 0
13
18.90
15
6 tháng
(2025-07-31) 		3.50 30.43% 178,900 0 0
10.20
18.90
15
12 tháng
(2025-02-03) 		3.20 27.12% 3,719,491 0 0
10.20
18.90
15
24 tháng
(2024-02-07) 		3 25% 6,185,057 0 0
9.60
18.90
15
36 tháng
(2023-02-13) 		0.30 2.04% 9,742,248 0 0
7.50
18.90
15
60 tháng
(2021-02-22) 		-16.20 -51.92% 10,264,690 0 0
7.50
40
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
10/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
09/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
06/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
05/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
04/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
03/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
02/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
30/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
29/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
28/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
27/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
26/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
23/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
22/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
21/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
20/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
19/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
16/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
15/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
14/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
13/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
12/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
09/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
08/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
07/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
06/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
05/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
02/10/2020
15.61
 100 15.61 15.61 15.61 0 0 0
01/10/2020
17.35
 100 17.35 17.35 17.35 0 0 0
30/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
29/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
28/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
25/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
24/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
23/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
22/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
21/09/2020
18.89
 100 18.89 18.89 18.89 0 0 0
18/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
17/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
16/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
15/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
14/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
11/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
10/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
09/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
08/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
07/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
04/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
03/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
01/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
31/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
28/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
27/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
26/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
25/08/2020
22.16
 1 22.16 22.16 22.16 0 0 0
24/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
21/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
20/08/2020
22.16
 12 22.16 22.16 22.16 0 0 0
19/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
18/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
17/08/2020
22.16
 500 22.16 22.16 22.16 0 0 0
14/08/2020
24.38
 100 24.38 24.38 24.38 0 0 0
13/08/2020
21.20
 0 21.20 21.20 21.20 0 0 0
12/08/2020
21.20
 0 21.20 21.20 21.20 0 0 0
11/08/2020
21.20
 0 21.20 21.20 21.20 0 0 0
10/08/2020
21.20
 200 21.20 21.20 21.20 0 0 0
07/08/2020
24.48
 0 24.48 24.48 24.48 0 0 0
06/08/2020
24.48
 1,200 24.48 24.48 24.48 0 0 0
05/08/2020
28.72
 200 28.72 28.72 28.72 0 0 0
04/08/2020
33.73
 0 33.73 33.73 33.73 0 0 0
03/08/2020
33.73
 0 33.73 33.73 33.73 0 0 0
31/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
30/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
29/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
28/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
27/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
24/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
23/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
22/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
21/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
20/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
17/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
16/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
15/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
14/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
13/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
10/07/2020
33.73
 30 33.73 33.73 33.73 30 0 0.0
09/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
08/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
07/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
06/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
03/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
02/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
01/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
30/06/2020
37.39
 600 32.76 37.39 32.76 0 0 0
29/06/2020
32.57
 100 32.57 32.57 32.57 0 0 0
26/06/2020
29.87
 300 30.74 30.74 26.98 0 0 0
25/06/2020
27.08
 300 27.08 27.08 27.08 0 0 0
24/06/2020
31.80
 0 31.80 31.80 31.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |