CTCP Dịch vụ Du lịch Bến Thành (btv)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.20 14.86% 167,900 0 0
14.80
17
17
2 tháng
(2025-10-06) 		4 30.77% 173,100 0 0
13
17
17
3 tháng
(2025-09-08) 		5.40 46.55% 173,300 0 0
11.60
17
17
6 tháng
(2025-06-09) 		5.60 49.12% 2,915,000 0 0
10.20
17
17
12 tháng
(2024-12-10) 		6 54.55% 4,494,459 0 0
10.20
17
17
24 tháng
(2023-12-18) 		5.40 46.55% 6,195,466 0 0
9.60
17
17
36 tháng
(2022-12-21) 		3.70 27.82% 9,782,593 0 0
7.50
23.80
17
60 tháng
(2020-12-31) 		-12 -41.38% 10,261,702 0 0
7.50
40
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
22/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
21/09/2020
18.89
 100 18.89 18.89 18.89 0 0 0
18/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
17/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
16/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
15/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
14/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
11/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
10/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
09/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
08/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
07/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
04/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
03/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
01/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
31/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
28/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
27/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
26/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
25/08/2020
22.16
 1 22.16 22.16 22.16 0 0 0
24/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
21/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
20/08/2020
22.16
 12 22.16 22.16 22.16 0 0 0
19/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
18/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
17/08/2020
22.16
 500 22.16 22.16 22.16 0 0 0
14/08/2020
24.38
 100 24.38 24.38 24.38 0 0 0
13/08/2020
21.20
 0 21.20 21.20 21.20 0 0 0
12/08/2020
21.20
 0 21.20 21.20 21.20 0 0 0
11/08/2020
21.20
 0 21.20 21.20 21.20 0 0 0
10/08/2020
21.20
 200 21.20 21.20 21.20 0 0 0
07/08/2020
24.48
 0 24.48 24.48 24.48 0 0 0
06/08/2020
24.48
 1,200 24.48 24.48 24.48 0 0 0
05/08/2020
28.72
 200 28.72 28.72 28.72 0 0 0
04/08/2020
33.73
 0 33.73 33.73 33.73 0 0 0
03/08/2020
33.73
 0 33.73 33.73 33.73 0 0 0
31/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
30/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
29/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
28/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
27/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
24/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
23/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
22/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
21/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
20/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
17/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
16/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
15/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
14/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
13/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
10/07/2020
33.73
 30 33.73 33.73 33.73 30 0 0.0
09/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
08/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
07/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
06/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
03/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
02/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
01/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
30/06/2020
37.39
 600 32.76 37.39 32.76 0 0 0
29/06/2020
32.57
 100 32.57 32.57 32.57 0 0 0
26/06/2020
29.87
 300 30.74 30.74 26.98 0 0 0
25/06/2020
27.08
 300 27.08 27.08 27.08 0 0 0
24/06/2020
31.80
 0 31.80 31.80 31.80 0 0 0
23/06/2020
32.67
 17,700 32.28 32.67 31.80 0 0 0
22/06/2020
28.43
 0 28.43 28.43 28.43 0 0 0
19/06/2020
28.43
 0 28.43 28.43 28.43 0 0 0
18/06/2020
28.43
 100 28.43 28.43 28.43 0 0 0
17/06/2020
25.05
 0 25.05 25.05 25.05 0 0 0
16/06/2020
25.05
 0 25.05 25.05 25.05 0 0 0
15/06/2020
25.05
 100 25.05 25.05 25.05 0 0 0
12/06/2020
21.97
 100 21.97 21.97 21.97 0 0 0
11/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
10/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
09/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
08/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
05/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
04/06/2020
19.27
 0 19.27 19.27 19.27 0 0 0
03/06/2020
19.27
 300 19.27 19.27 19.27 0 0 0
02/06/2020
17.35
 100 17.35 17.35 17.35 0 0 0
01/06/2020
19.27
 100 19.27 19.27 19.27 0 0 0
29/05/2020
22.16
 0 22.16 22.16 22.16 0 0 0
28/05/2020
22.16
 0 22.16 22.16 22.16 0 0 0
27/05/2020
22.16
 100 22.16 22.16 22.16 0 0 0
26/05/2020
21.01
 0 21.01 21.01 21.01 0 0 0
25/05/2020
21.01
 0 21.01 21.01 21.01 0 0 0
22/05/2020
21.01
 100 21.01 21.01 21.01 0 0 0
21/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
20/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
19/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
18/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
15/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
14/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
13/05/2020
18.31
 100 18.31 18.31 18.31 0 0 0
12/05/2020
21.20
 0 21.20 21.20 21.20 0 0 0
11/05/2020
21.20
 0 21.20 21.20 21.20 0 0 0
08/05/2020
21.20
 0 21.20 21.20 21.20 0 0 0
07/05/2020
21.20
 0 21.20 21.20 21.20 0 0 0
06/05/2020
21.20
 0 21.20 21.20 21.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |