CTCP Dịch vụ Du lịch Bến Thành (btv)

19
1.90
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		4.60 36.80% 11,400 0 0
11.50
17.10
17.10
2 tháng
(2026-03-05) 		4.30 33.59% 12,100 0 0
9.50
17.10
17.10
3 tháng
(2026-02-03) 		2.10 14% 13,400 0 0
9.50
17.10
17.10
6 tháng
(2025-11-05) 		2.30 15.54% 186,100 0 0
9.50
18.90
17.10
12 tháng
(2025-05-09) 		5.60 48.70% 2,934,500 0 0
9.50
18.90
17.10
24 tháng
(2024-05-14) 		6.10 55.45% 6,183,430 0 0
9.50
18.90
17.10
36 tháng
(2023-05-22) 		6.80 66.02% 6,263,026 0 0
8.50
18.90
17.10
60 tháng
(2021-05-31) 		-10.50 -38.04% 10,275,175 0 0
7.50
40
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
27.20
 0 27.20 27.20 27.20 0 0 0
04/02/2021
27.20
 0 27.20 27.20 27.20 0 0 0
03/02/2021
27.20
 100 27.20 27.20 27.20 0 0 0
02/02/2021
27.20
 0 27.20 27.20 27.20 0 0 0
01/02/2021
27.20
 0 27.20 27.20 27.20 0 0 0
29/01/2021
27.20
 0 27.20 27.20 27.20 0 0 0
28/01/2021
27.20
 0 27.20 27.20 27.20 0 0 0
27/01/2021
27.20
 0 27.20 27.20 27.20 0 0 0
26/01/2021
27.20
 0 27.20 27.20 27.20 0 0 0
25/01/2021
27.20
 0 27.20 27.20 27.20 0 0 0
22/01/2021
27.20
 0 27.20 27.20 27.20 0 0 0
21/01/2021
27.20
 0 27.20 27.20 27.20 0 0 0
20/01/2021
27.20
 0 27.20 27.20 27.20 0 0 0
19/01/2021
27.20
 0 27.20 27.20 27.20 0 0 0
18/01/2021
27.20
 0 27.20 27.20 27.20 0 0 0
15/01/2021
27.20
 0 27.20 27.20 27.20 0 0 0
14/01/2021
27.20
 100 27.20 27.20 27.20 0 0 0
13/01/2021
27.20
 5 27.20 27.20 27.20 0 0 0
12/01/2021
27.20
 0 27.20 27.20 27.20 0 0 0
11/01/2021
27.20
 0 27.20 27.20 27.20 0 0 0
08/01/2021
27.20
 0 27.20 27.20 27.20 0 0 0
07/01/2021
27.20
 0 27.20 27.20 27.20 0 0 0
06/01/2021
27.20
 0 27.20 27.20 27.20 0 0 0
05/01/2021
27.20
 0 27.20 27.20 27.20 0 0 0
04/01/2021
27.20
 106 27.20 27.20 27.20 0 0 0
31/12/2020
29
 1,400 36.80 36.80 29 0 0 0
30/12/2020
26
 1,424 34.50 34.80 26 0 0 0
29/12/2020
31.60
 2,910 27.50 31.60 27.50 0 0 0
28/12/2020
27.50
 1,200 27.50 27.50 27.50 0 0 0
25/12/2020
24
 4,911 23.90 24 23.90 0 0 0
24/12/2020
20.90
 1,300 20.90 20.90 20.90 0 0 0
23/12/2020
18.20
 300 18.20 18.20 18.20 0 0 0
22/12/2020
15.90
 100 15.90 15.90 15.90 0 0 0
21/12/2020
13.90
 100 13.90 13.90 13.90 0 0 0
18/12/2020
12.10
 100 12.10 12.10 12.10 0 0 0
17/12/2020
10.60
 0 10.60 10.60 10.60 0 0 0
16/12/2020
10.60
 0 10.60 10.60 10.60 0 0 0
15/12/2020
10.60
 10 10.60 10.60 10.60 0 0 0
14/12/2020
10.60
 0 10.60 10.60 10.60 0 0 0
11/12/2020
10.60
 0 10.60 10.60 10.60 0 0 0
10/12/2020: Cổ tức tiền mặt tỉ lệ: 4%
10/12/2020
10.60
 0 10.60 10.60 10.60 0 0 0
09/12/2020
10.60
 0 10.60 10.60 10.60 0 0 0
08/12/2020
10.60
 0 10.60 10.60 10.60 0 0 0
07/12/2020
10.60
 0 10.60 10.60 10.60 0 0 0
04/12/2020
10.60
 0 10.60 10.60 10.60 0 0 0
03/12/2020
10.60
 0 10.60 10.60 10.60 0 0 0
02/12/2020
10.60
 0 10.60 10.60 10.60 0 0 0
01/12/2020
10.60
 0 10.60 10.60 10.60 0 0 0
30/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
27/11/2020
10.60
 10 10.60 10.60 10.60 0 0 0
26/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
25/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
24/11/2020
10.60
 100 10.60 10.60 10.60 0 0 0
23/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
20/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
19/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
18/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
17/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
16/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
13/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
12/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
11/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
10/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
09/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
06/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
05/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
04/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
03/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
02/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
30/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
29/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
28/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
27/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
26/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
23/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
22/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
21/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
20/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
19/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
16/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
15/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
14/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
13/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
12/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
09/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
08/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
07/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
06/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
05/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
02/10/2020
15.61
 100 15.61 15.61 15.61 0 0 0
01/10/2020
17.35
 100 17.35 17.35 17.35 0 0 0
30/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
29/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
28/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
25/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
24/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
23/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
22/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
21/09/2020
18.89
 100 18.89 18.89 18.89 0 0 0
18/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |