CTCP Cấp nước Bến Thành (btw)

61.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 3.20% 12,900 -1,400 -0.1
59.40
61.30
61.30
2 tháng
(2025-12-01) 		1.30 2.17% 13,700 -1,400 -0.1
54
61.30
61.30
3 tháng
(2025-10-30) 		-3.70 -5.69% 16,900 -2,600 -0.2
53.10
65
61.30
6 tháng
(2025-08-01) 		3.82 6.65% 35,600 -12,600 -0.8
53.10
66
61.30
12 tháng
(2025-02-03) 		20.90 51.72% 81,200 -1,937,589 -99.0
36.58
66
61.30
24 tháng
(2024-02-15) 		31.50 105.69% 155,930 -1,930,289 -98.6
29.80
66
61.30
36 tháng
(2023-02-13) 		38.90 173.71% 234,465 -1,901,189 -97.6
20.16
66
61.30
60 tháng
(2021-02-23) 		39.01 175.06% 638,884 -1,856,589 -96.1
19.99
66
61.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
11/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
10/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
09/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
06/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
05/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
04/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
03/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
02/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
30/10/2020
19.98
 0 19.98 19.98 19.98 0 0 0
29/10/2020
19.98
 100 19.21 19.98 19.98 0 0 0
28/10/2020
19.21
 0 19.21 19.21 19.21 0 0 0
27/10/2020
19.21
 0 19.21 19.21 19.21 0 0 0
26/10/2020
19.21
 3,900 19.37 19.37 19.21 0 0 0
23/10/2020
19.37
 1,101 21.36 21.36 19.37 0 0 0
22/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
21/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
20/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
19/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
16/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
15/10/2020
21.36
 800 19.44 21.36 21.36 0 0 0
14/10/2020
19.44
 0 19.44 19.44 19.44 0 0 0
13/10/2020
19.44
 0 19.44 19.44 19.44 0 0 0
12/10/2020
19.44
 0 19.44 19.44 19.44 0 0 0
09/10/2020
19.44
 0 19.44 19.44 19.44 0 0 0
08/10/2020
19.44
 0 19.44 19.44 19.44 0 0 0
07/10/2020
19.44
 0 19.44 19.44 19.44 0 0 0
06/10/2020
19.44
 1 19.44 19.44 19.44 0 0 0
05/10/2020
19.44
 100 21.59 21.59 19.44 0 100 -0.0
02/10/2020
21.59
 0 21.59 21.59 21.59 0 0 0
01/10/2020
21.59
 200 21.59 21.59 19.52 0 100 -0.0
30/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
29/09/2020
21.59
 900 21.59 21.59 19.44 0 100 -0.0
28/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
25/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
24/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
23/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
22/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
21/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
18/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
17/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
16/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
15/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
14/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
11/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
10/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
09/09/2020
21.59
 100 19.67 21.59 21.59 0 0 0
08/09/2020
19.67
 0 19.67 19.67 19.67 0 0 0
07/09/2020
19.67
 0 19.67 19.67 19.67 0 0 0
04/09/2020
19.67
 0 19.67 19.67 19.67 0 0 0
03/09/2020
19.67
 0 19.67 19.67 19.67 0 0 0
01/09/2020
19.67
 100 19.67 19.67 19.67 0 0 0
31/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
28/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
27/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
26/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
25/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
24/08/2020
19.67
 10 19.67 19.67 19.67 0 0 0
21/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
20/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
19/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
18/08/2020
19.67
 2,200 17.91 19.67 17.91 0 0 0
17/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
14/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
13/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
12/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
11/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
10/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
07/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
06/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
05/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
04/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
03/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
31/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
30/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
29/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
28/07/2020
17.91
 100 19.83 19.83 17.91 0 100 -0.0
27/07/2020
19.83
 0 19.83 19.83 19.83 0 0 0
24/07/2020
19.83
 0 19.83 19.83 19.83 0 0 0
23/07/2020
19.83
 0 19.83 19.83 19.83 0 0 0
22/07/2020
19.83
 100 21.98 21.98 19.83 0 100 -0.0
21/07/2020
21.98
 0 21.98 21.98 21.98 0 0 0
20/07/2020
21.98
 0 21.98 21.98 21.98 0 0 0
17/07/2020
21.98
 0 21.98 21.98 21.98 0 0 0
16/07/2020
21.98
 0 21.98 21.98 21.98 0 0 0
15/07/2020
21.98
 0 21.98 21.98 21.98 0 0 0
14/07/2020
21.98
 27 21.98 21.98 21.98 0 0 0
13/07/2020
21.98
 0 21.98 21.98 21.98 0 0 0
10/07/2020
21.98
 30 21.98 21.98 21.98 30 0 0.0
09/07/2020
21.98
 0 21.98 21.98 21.98 0 0 0
08/07/2020
21.98
 4,000 20.83 21.98 21.90 0 0 0
07/07/2020
20.83
 0 20.83 20.83 20.83 0 0 0
06/07/2020
20.83
 10 20.83 20.83 20.83 0 0 0
03/07/2020
20.83
 0 20.83 20.83 20.83 0 0 0
02/07/2020
20.83
 0 20.83 20.83 20.83 0 0 0
01/07/2020
20.83
 0 20.83 20.83 20.83 0 0 0
30/06/2020
20.83
 100 20.83 20.83 20.83 0 0 0
29/06/2020
20.83
 100 23.13 23.13 20.83 0 0 0
26/06/2020
23.13
 220 25.67 25.67 23.13 0 0 0
25/06/2020
25.67
 0 25.67 25.67 25.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |