CTCP Cấp nước Bến Thành (btw)

59.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -3.10% 3,400 0 0
59.40
63
59.40
2 tháng
(2026-01-19) 		0 0% 21,500 -6,400 -0.4
59.40
63
59.40
3 tháng
(2025-12-22) 		5.40 10% 26,200 -6,400 -0.4
54
63
59.40
6 tháng
(2025-09-22) 		-0.60 -1% 47,700 -17,600 -1.1
53.10
66
59.40
12 tháng
(2025-03-25) 		12.89 27.71% 91,900 -1,942,589 -99.3
36.58
66
59.40
24 tháng
(2024-04-01) 		22.48 60.89% 167,748 -1,935,189 -98.9
30.51
66
59.40
36 tháng
(2023-04-05) 		39.24 194.69% 242,265 -1,908,489 -98.0
20.16
66
59.40
60 tháng
(2021-04-15) 		34.27 136.37% 640,242 -1,867,003 -96.5
19.99
66
59.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2020
19.90
 2,100 22.06 23.05 19.90 0 0 0
25/12/2020
22.06
 2,100 20.06 22.06 20.75 0 0 0
24/12/2020
20.06
 100 22.29 22.29 20.06 0 0 0
23/12/2020
22.29
 0 22.29 22.29 22.29 0 0 0
22/12/2020
22.29
 0 22.29 22.29 22.29 0 0 0
21/12/2020
22.29
 0 22.29 22.29 22.29 0 0 0
18/12/2020
22.29
 0 22.29 22.29 22.29 0 0 0
17/12/2020
22.29
 2,000 24.59 24.59 22.29 0 0 0
16/12/2020
24.59
 0 24.59 24.59 24.59 0 0 0
15/12/2020
24.59
 0 24.59 24.59 24.59 0 0 0
14/12/2020
24.59
 100 22.82 24.59 24.59 0 0 0
11/12/2020
22.82
 0 22.82 22.82 22.82 0 0 0
10/12/2020
22.82
 1,200 20.75 22.82 21.52 0 0 0
09/12/2020
20.75
 1,300 19.60 20.75 20.75 0 0 0
08/12/2020
19.60
 0 19.60 19.60 19.60 0 0 0
07/12/2020
19.60
 0 19.60 19.60 19.60 0 0 0
04/12/2020
19.60
 0 19.60 19.60 19.60 0 0 0
03/12/2020
19.60
 0 19.60 19.60 19.60 0 0 0
02/12/2020
19.60
 0 19.60 19.60 19.60 0 0 0
01/12/2020
19.60
 0 19.60 19.60 19.60 0 0 0
30/11/2020
19.60
 0 19.60 19.60 19.60 0 0 0
27/11/2020
19.60
 200 19.60 19.60 19.60 0 0 0
26/11/2020
19.60
 0 19.60 19.60 19.60 0 0 0
25/11/2020
19.60
 0 19.60 19.60 19.60 0 0 0
24/11/2020
19.60
 0 19.60 19.60 19.60 0 0 0
23/11/2020
19.60
 0 19.60 19.60 19.60 0 0 0
20/11/2020
19.60
 0 19.60 19.60 19.60 0 0 0
19/11/2020
19.60
 100 19.60 19.60 19.60 0 0 0
18/11/2020
19.60
 2,700 19.98 19.98 19.44 2,000 0 0.1
17/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
16/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
13/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
12/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
11/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
10/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
09/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
06/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
05/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
04/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
03/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
02/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
30/10/2020
19.98
 0 19.98 19.98 19.98 0 0 0
29/10/2020
19.98
 100 19.21 19.98 19.98 0 0 0
28/10/2020
19.21
 0 19.21 19.21 19.21 0 0 0
27/10/2020
19.21
 0 19.21 19.21 19.21 0 0 0
26/10/2020
19.21
 3,900 19.37 19.37 19.21 0 0 0
23/10/2020
19.37
 1,101 21.36 21.36 19.37 0 0 0
22/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
21/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
20/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
19/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
16/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
15/10/2020
21.36
 800 19.44 21.36 21.36 0 0 0
14/10/2020
19.44
 0 19.44 19.44 19.44 0 0 0
13/10/2020
19.44
 0 19.44 19.44 19.44 0 0 0
12/10/2020
19.44
 0 19.44 19.44 19.44 0 0 0
09/10/2020
19.44
 0 19.44 19.44 19.44 0 0 0
08/10/2020
19.44
 0 19.44 19.44 19.44 0 0 0
07/10/2020
19.44
 0 19.44 19.44 19.44 0 0 0
06/10/2020
19.44
 1 19.44 19.44 19.44 0 0 0
05/10/2020
19.44
 100 21.59 21.59 19.44 0 100 -0.0
02/10/2020
21.59
 0 21.59 21.59 21.59 0 0 0
01/10/2020
21.59
 200 21.59 21.59 19.52 0 100 -0.0
30/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
29/09/2020
21.59
 900 21.59 21.59 19.44 0 100 -0.0
28/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
25/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
24/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
23/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
22/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
21/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
18/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
17/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
16/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
15/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
14/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
11/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
10/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
09/09/2020
21.59
 100 19.67 21.59 21.59 0 0 0
08/09/2020
19.67
 0 19.67 19.67 19.67 0 0 0
07/09/2020
19.67
 0 19.67 19.67 19.67 0 0 0
04/09/2020
19.67
 0 19.67 19.67 19.67 0 0 0
03/09/2020
19.67
 0 19.67 19.67 19.67 0 0 0
01/09/2020
19.67
 100 19.67 19.67 19.67 0 0 0
31/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
28/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
27/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
26/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
25/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
24/08/2020
19.67
 10 19.67 19.67 19.67 0 0 0
21/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
20/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
19/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
18/08/2020
19.67
 2,200 17.91 19.67 17.91 0 0 0
17/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
14/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
13/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
12/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
11/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
10/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |