CTCP Cấp nước Bến Thành (btw)

68.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.54 -0.78% 16,900 -13,300 0
68.60
77
68.60
2 tháng
(2026-04-13) 		5.01 7.88% 21,300 -13,300 0
63.59
77
68.60
3 tháng
(2026-03-16) 		7.25 11.82% 51,600 -43,200 -2.0
57.84
77
68.60
6 tháng
(2025-12-15) 		10.17 17.41% 77,800 -49,600 -2.3
52.59
77
68.60
12 tháng
(2025-06-17) 		25.59 59.49% 141,200 -1,985,389 -101.2
38.79
77
68.60
24 tháng
(2024-06-24) 		33.68 96.43% 201,169 -1,977,489 -100.9
32.41
77
68.60
36 tháng
(2023-06-28) 		36.46 113.43% 277,434 -1,955,889 -100.1
24.17
77
68.60
60 tháng
(2021-07-08) 		36.03 110.61% 690,978 -1,910,289 -98.5
19.47
77
68.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
23.95
 100 26.42 26.42 23.95 0 0 0
24/03/2021
26.42
 4 26.42 26.42 26.42 0 0 0
23/03/2021
26.42
 100 29.34 29.34 26.42 0 0 0
22/03/2021
29.34
 0 29.34 29.34 29.34 0 0 0
19/03/2021
29.34
 0 29.34 29.34 29.34 0 0 0
18/03/2021
29.34
 0 29.34 29.34 29.34 0 0 0
17/03/2021
29.34
 0 29.34 29.34 29.34 0 0 0
16/03/2021
29.34
 0 29.34 29.34 29.34 0 0 0
15/03/2021
29.34
 0 29.34 29.34 29.34 0 0 0
12/03/2021
29.34
 5 29.34 29.34 29.34 0 0 0
11/03/2021
29.34
 0 29.34 29.34 29.34 0 0 0
10/03/2021
29.34
 0 29.34 29.34 29.34 0 0 0
09/03/2021
29.34
 400 26.87 29.34 26.87 0 0 0
08/03/2021
26.87
 200 26.87 26.87 26.87 0 0 0
05/03/2021
26.87
 0 26.87 26.87 26.87 0 0 0
04/03/2021
26.87
 0 26.87 26.87 26.87 0 0 0
03/03/2021
26.87
 1,000 24.70 26.87 24.70 300 0 0.0
02/03/2021
24.70
 318 22.45 24.70 22.45 0 0 0
01/03/2021
22.45
 3,100 21.78 22.45 22.45 3,000 0 0.1
26/02/2021
21.78
 2,100 21.70 21.78 21.70 2,100 0 0.1
25/02/2021
21.70
 0 21.70 21.70 21.70 0 0 0
24/02/2021
21.70
 0 21.70 21.70 21.70 0 0 0
23/02/2021
21.70
 400 20.95 21.70 21.70 0 0 0
22/02/2021
20.95
 0 20.95 20.95 20.95 0 0 0
19/02/2021
20.95
 200 22.75 22.75 20.95 200 0 0.0
18/02/2021
22.75
 1,100 20.80 22.83 22.68 0 0 0
17/02/2021
20.80
 1 20.80 20.80 20.80 0 0 0
09/02/2021
20.80
 0 20.80 20.80 20.80 0 0 0
08/02/2021
20.80
 0 20.80 20.80 20.80 0 0 0
05/02/2021
20.80
 0 20.80 20.80 20.80 0 0 0
04/02/2021
20.80
 0 20.80 20.80 20.80 0 0 0
03/02/2021
20.80
 1,000 20.80 20.80 20.80 1,000 0 0.0
02/02/2021
20.80
 0 20.80 20.80 20.80 0 0 0
01/02/2021
20.80
 0 20.80 20.80 20.80 0 0 0
29/01/2021
20.80
 0 20.80 20.80 20.80 0 0 0
28/01/2021
20.80
 13,600 20.80 20.80 20.80 13,600 0 0.4
27/01/2021
20.80
 800 20.80 20.80 20.80 800 0 0.0
26/01/2021
20.80
 1,700 20.80 20.80 20.80 1,700 0 0.0
25/01/2021
20.80
 2,100 21.33 21.33 20.80 2,000 0 0.1
22/01/2021
21.33
 1,400 20.80 21.33 20.80 1,100 0 0.0
21/01/2021
20.80
 100 19.76 20.80 20.80 0 0 0
20/01/2021
19.76
 1,200 19.68 19.76 19.68 0 0 0
19/01/2021
19.68
 200 21.40 21.40 19.68 0 0 0
18/01/2021
21.40
 1,600 19.68 21.40 19.68 0 0 0
15/01/2021
19.68
 0 19.68 19.68 19.68 0 0 0
14/01/2021
19.68
 100 21.63 21.63 19.68 0 0 0
13/01/2021
21.63
 1 21.63 21.63 21.63 0 0 0
12/01/2021
21.63
 200 19.91 21.63 20.13 0 0 0
11/01/2021
19.91
 600 20.13 20.13 19.46 0 200 -0.0
08/01/2021
20.13
 100 20.13 20.13 20.13 0 100 -0.0
07/01/2021
20.13
 100 19.08 20.13 20.13 0 0 0
06/01/2021
19.08
 400 20.36 20.36 19.08 0 0 0
05/01/2021
20.36
 2,900 22.60 22.60 20.36 0 0 0
04/01/2021
22.60
 600 21.25 22.60 20.21 0 0 0
31/12/2020
21.25
 0 21.25 21.25 21.25 0 0 0
30/12/2020
21.25
 0 21.25 21.25 21.25 0 0 0
29/12/2020
21.25
 6,110 19.38 21.25 17.51 0 0 0
28/12/2020
19.38
 2,100 21.48 22.45 19.38 0 0 0
25/12/2020
21.48
 2,100 19.53 21.48 20.21 0 0 0
24/12/2020
19.53
 100 21.70 21.70 19.53 0 0 0
23/12/2020
21.70
 0 21.70 21.70 21.70 0 0 0
22/12/2020
21.70
 0 21.70 21.70 21.70 0 0 0
21/12/2020
21.70
 0 21.70 21.70 21.70 0 0 0
18/12/2020
21.70
 0 21.70 21.70 21.70 0 0 0
17/12/2020
21.70
 2,000 23.95 23.95 21.70 0 0 0
16/12/2020
23.95
 0 23.95 23.95 23.95 0 0 0
15/12/2020
23.95
 0 23.95 23.95 23.95 0 0 0
14/12/2020
23.95
 100 22.23 23.95 23.95 0 0 0
11/12/2020
22.23
 0 22.23 22.23 22.23 0 0 0
10/12/2020
22.23
 1,200 20.21 22.23 20.95 0 0 0
09/12/2020
20.21
 1,300 19.08 20.21 20.21 0 0 0
08/12/2020
19.08
 0 19.08 19.08 19.08 0 0 0
07/12/2020
19.08
 0 19.08 19.08 19.08 0 0 0
04/12/2020
19.08
 0 19.08 19.08 19.08 0 0 0
03/12/2020
19.08
 0 19.08 19.08 19.08 0 0 0
02/12/2020
19.08
 0 19.08 19.08 19.08 0 0 0
01/12/2020
19.08
 0 19.08 19.08 19.08 0 0 0
30/11/2020
19.08
 0 19.08 19.08 19.08 0 0 0
27/11/2020
19.08
 200 19.08 19.08 19.08 0 0 0
26/11/2020
19.08
 0 19.08 19.08 19.08 0 0 0
25/11/2020
19.08
 0 19.08 19.08 19.08 0 0 0
24/11/2020
19.08
 0 19.08 19.08 19.08 0 0 0
23/11/2020
19.08
 0 19.08 19.08 19.08 0 0 0
20/11/2020
19.08
 0 19.08 19.08 19.08 0 0 0
19/11/2020
19.08
 100 19.08 19.08 19.08 0 0 0
18/11/2020
19.08
 2,700 19.46 19.46 18.93 2,000 0 0.1
17/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
16/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
13/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
12/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
11/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
10/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
09/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
06/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
05/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
04/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
03/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
02/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
30/10/2020
19.46
 0 19.46 19.46 19.46 0 0 0
29/10/2020
19.46
 100 18.71 19.46 19.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |