CTCP Cấp nước Bến Thành (btw)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 2,000 -1,200 -0.1
53.10
60
60
2 tháng
(2025-10-06) 		-5 -7.69% 5,800 -1,200 -0.1
53.10
65
60
3 tháng
(2025-09-08) 		-3.10 -4.91% 20,900 -11,200 -0.7
53.10
66
60
6 tháng
(2025-06-09) 		23.42 64.03% 63,200 -1,935,889 -98.9
36.58
66
60
12 tháng
(2024-12-10) 		23.54 64.57% 81,400 -1,937,789 -98.9
36.46
66
60
24 tháng
(2023-12-18) 		28.51 90.52% 152,431 -1,923,889 -98.4
29.80
66
60
36 tháng
(2022-12-21) 		32.71 119.86% 223,480 -1,899,989 -97.5
20.16
66
60
60 tháng
(2020-12-31) 		38.17 174.91% 655,186 -1,835,089 -95.4
19.60
66
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
22/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
21/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
18/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
17/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
16/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
15/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
14/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
11/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
10/09/2020
21.59
 0 21.59 21.59 21.59 0 0 0
09/09/2020
21.59
 100 19.67 21.59 21.59 0 0 0
08/09/2020
19.67
 0 19.67 19.67 19.67 0 0 0
07/09/2020
19.67
 0 19.67 19.67 19.67 0 0 0
04/09/2020
19.67
 0 19.67 19.67 19.67 0 0 0
03/09/2020
19.67
 0 19.67 19.67 19.67 0 0 0
01/09/2020
19.67
 100 19.67 19.67 19.67 0 0 0
31/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
28/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
27/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
26/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
25/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
24/08/2020
19.67
 10 19.67 19.67 19.67 0 0 0
21/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
20/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
19/08/2020
19.67
 0 19.67 19.67 19.67 0 0 0
18/08/2020
19.67
 2,200 17.91 19.67 17.91 0 0 0
17/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
14/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
13/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
12/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
11/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
10/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
07/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
06/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
05/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
04/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
03/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
31/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
30/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
29/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
28/07/2020
17.91
 100 19.83 19.83 17.91 0 100 -0.0
27/07/2020
19.83
 0 19.83 19.83 19.83 0 0 0
24/07/2020
19.83
 0 19.83 19.83 19.83 0 0 0
23/07/2020
19.83
 0 19.83 19.83 19.83 0 0 0
22/07/2020
19.83
 100 21.98 21.98 19.83 0 100 -0.0
21/07/2020
21.98
 0 21.98 21.98 21.98 0 0 0
20/07/2020
21.98
 0 21.98 21.98 21.98 0 0 0
17/07/2020
21.98
 0 21.98 21.98 21.98 0 0 0
16/07/2020
21.98
 0 21.98 21.98 21.98 0 0 0
15/07/2020
21.98
 0 21.98 21.98 21.98 0 0 0
14/07/2020
21.98
 27 21.98 21.98 21.98 0 0 0
13/07/2020
21.98
 0 21.98 21.98 21.98 0 0 0
10/07/2020
21.98
 30 21.98 21.98 21.98 30 0 0.0
09/07/2020
21.98
 0 21.98 21.98 21.98 0 0 0
08/07/2020
21.98
 4,000 20.83 21.98 21.90 0 0 0
07/07/2020
20.83
 0 20.83 20.83 20.83 0 0 0
06/07/2020
20.83
 10 20.83 20.83 20.83 0 0 0
03/07/2020
20.83
 0 20.83 20.83 20.83 0 0 0
02/07/2020
20.83
 0 20.83 20.83 20.83 0 0 0
01/07/2020
20.83
 0 20.83 20.83 20.83 0 0 0
30/06/2020
20.83
 100 20.83 20.83 20.83 0 0 0
29/06/2020
20.83
 100 23.13 23.13 20.83 0 0 0
26/06/2020
23.13
 220 25.67 25.67 23.13 0 0 0
25/06/2020
25.67
 0 25.67 25.67 25.67 0 0 0
24/06/2020
25.67
 0 25.67 25.67 25.67 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 12%
23/06/2020
25.67
 0 25.67 25.67 25.67 0 0 0
22/06/2020
25.67
 100 25.82 25.82 25.67 0 0 0
19/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
18/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
17/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
16/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
15/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
12/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
11/06/2020
25.82
 2,500 25.82 25.82 25.82 0 0 0
10/06/2020
25.82
 450 24.48 25.82 25.67 0 0 0
09/06/2020
24.48
 327 22.33 24.48 24.48 0 0 0
08/06/2020
22.33
 1,000 22.33 22.33 22.33 0 0 0
05/06/2020
22.33
 6,000 24.04 24.04 22.33 5,000 0 0.2
04/06/2020
24.04
 0 24.04 24.04 24.04 0 0 0
03/06/2020
24.04
 100 24.04 24.04 24.04 0 0 0
02/06/2020
24.04
 2,111 26.71 26.71 24.04 0 0 0
01/06/2020
26.71
 200 29.67 29.67 26.71 200 0 0.0
29/05/2020
29.67
 0 29.67 29.67 29.67 0 0 0
28/05/2020
29.67
 0 29.67 29.67 29.67 0 0 0
27/05/2020
29.67
 100 32.72 32.72 29.67 0 0 0
26/05/2020
32.72
 100 36.35 36.35 32.72 0 0 0
25/05/2020
36.35
 0 36.35 36.35 36.35 0 0 0
22/05/2020
36.35
 10 36.35 36.35 36.35 0 0 0
21/05/2020
36.35
 0 36.35 36.35 36.35 0 0 0
20/05/2020
36.35
 0 36.35 36.35 36.35 0 0 0
19/05/2020
36.35
 0 36.35 36.35 36.35 0 0 0
18/05/2020
36.35
 0 36.35 36.35 36.35 0 0 0
15/05/2020
36.35
 0 36.35 36.35 36.35 0 0 0
14/05/2020
36.35
 0 36.35 36.35 36.35 0 0 0
13/05/2020
36.35
 0 36.35 36.35 36.35 0 0 0
12/05/2020
36.35
 0 36.35 36.35 36.35 0 0 0
11/05/2020
36.35
 6 36.35 36.35 36.35 0 0 0
08/05/2020
36.35
 0 36.35 36.35 36.35 0 0 0
07/05/2020
36.35
 0 36.35 36.35 36.35 0 0 0
06/05/2020
36.35
 0 36.35 36.35 36.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |