CTCP GROUP BẮC VIỆT (bvg)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -3.57% 45,600 0 0
2.70
2.80
2.70
2 tháng
(2026-01-19) 		0.10 3.85% 135,900 0 0
2.60
2.80
2.70
3 tháng
(2025-12-18) 		0.10 3.85% 306,400 0 0
2.60
2.80
2.70
6 tháng
(2025-09-19) 		0.30 12.50% 834,200 200 0.0
2.40
2.80
2.70
12 tháng
(2025-03-24) 		0.40 17.39% 3,159,200 200 0.0
2.20
2.80
2.70
24 tháng
(2024-03-28) 		0.10 3.85% 9,576,728 -25,300 -0.0
1.60
2.80
2.70
36 tháng
(2023-04-03) 		0.70 35% 30,376,632 6,310 0.1
1.60
3.30
2.70
60 tháng
(2021-04-13) 		-4.90 -64.47% 127,460,238 -32,258 -0.2
1.30
10.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
2
 48,800 1.90 2.10 2 0 0 0
22/12/2020
1.90
 35,100 1.90 2 1.80 0 0 0
21/12/2020
1.90
 166,250 1.70 1.90 1.70 0 0 0
18/12/2020
1.70
 4,300 1.80 1.80 1.70 0 0 0
17/12/2020
1.80
 57,600 1.70 1.80 1.80 0 0 0
16/12/2020
1.70
 51,109 1.70 1.90 1.70 0 0 0
15/12/2020
1.70
 40,050 1.80 1.80 1.70 0 0 0
14/12/2020
1.80
 25,610 1.90 1.90 1.70 0 0 0
11/12/2020
1.90
 53,900 1.80 1.90 1.80 0 0 0
10/12/2020
1.80
 45,900 1.90 1.90 1.80 0 1,100 -0.0
09/12/2020
1.90
 8,850 1.80 2 1.70 0 0 0
08/12/2020
1.80
 45,600 1.90 2 1.80 0 0 0
07/12/2020
1.90
 263,200 1.80 1.90 1.70 1,000 0 0.0
04/12/2020
1.80
 25,700 1.60 1.80 1.70 0 600 -0.0
03/12/2020
1.60
 16,400 1.70 1.80 1.60 100 0 0.0
02/12/2020
1.70
 73,500 1.70 1.80 1.60 0 0 0
01/12/2020
1.70
 38,100 1.80 1.80 1.60 0 0 0
30/11/2020
1.80
 40,600 1.70 1.80 1.80 0 0 0
27/11/2020
1.70
 47,300 1.60 1.80 1.70 100 1,000 -0.0
26/11/2020
1.60
 53,500 1.60 1.60 1.50 100 1,000 -0.0
25/11/2020
1.60
 85,300 1.80 1.80 1.60 0 0 0
24/11/2020
1.80
 20,500 1.70 1.90 1.70 0 0 0
23/11/2020
1.70
 34,600 1.90 1.90 1.70 0 1,100 0
20/11/2020
1.90
 116,300 2.10 2.20 1.80 0 0 0
19/11/2020
2.10
 83,100 1.90 2.10 2 1,000 0 0.0
18/11/2020
1.90
 192,330 1.70 1.90 1.70 1,100 0 0.0
17/11/2020
1.70
 104,600 1.50 1.70 1.50 0 0 0
16/11/2020
1.50
 71,400 1.70 1.70 1.50 0 3,000 -0.0
13/11/2020
1.70
 96,700 1.80 1.80 1.60 0 0 0
12/11/2020
1.80
 321,510 1.60 1.80 1.70 0 0 0
11/11/2020
1.60
 89,600 1.40 1.60 1.50 3,000 0 0.0
10/11/2020
1.40
 1,000 1.50 1.50 1.40 0 0 0
09/11/2020
1.50
 1,000 1.50 1.50 1.50 0 0 0
06/11/2020
1.50
 18,700 1.40 1.50 1.40 0 0 0
05/11/2020
1.40
 8,000 1.40 1.40 1.40 0 0 0
04/11/2020
1.40
 29,600 1.30 1.40 1.40 0 0 0
03/11/2020
1.30
 100 1.40 1.40 1.30 0 0 0
02/11/2020
1.40
 1,100 1.40 1.40 1.30 0 0 0
30/10/2020
1.40
 1,400 1.40 1.40 1.30 0 0 0
29/10/2020
1.40
 52,600 1.30 1.40 1.30 0 0 0
28/10/2020
1.30
 5,600 1.40 1.40 1.30 0 0 0
27/10/2020
1.40
 1,000 1.30 1.40 1.40 0 0 0
26/10/2020
1.30
 24,500 1.30 1.30 1.30 0 0 0
23/10/2020
1.30
 90,500 1.40 1.40 1.30 0 0 0
22/10/2020
1.40
 1,900 1.30 1.40 1.30 0 0 0
21/10/2020
1.30
 13,900 1.30 1.30 1.30 0 0 0
20/10/2020
1.30
 15,900 1.30 1.30 1.30 0 0 0
19/10/2020
1.30
 25,600 1.30 1.30 1.30 0 0 0
16/10/2020
1.30
 2,200 1.30 1.30 1.30 0 0 0
15/10/2020
1.30
 21,100 1.30 1.30 1.30 0 0 0
14/10/2020
1.30
 6,600 1.30 1.30 1.30 0 0 0
13/10/2020
1.30
 5,500 1.40 1.40 1.30 0 0 0
12/10/2020
1.40
 7,100 1.40 1.40 1.20 0 0 0
09/10/2020
1.40
 18,310 1.40 1.40 1.30 0 0 0
08/10/2020
1.40
 49,510 1.40 1.40 1.20 0 0 0
07/10/2020
1.40
 13,110 1.30 1.40 1.30 0 0 0
06/10/2020
1.30
 17,800 1.30 1.30 1.30 0 0 0
05/10/2020
1.30
 252,000 1.30 1.30 1.20 0 0 0
02/10/2020
1.30
 40,600 1.40 1.40 1.20 0 0 0
01/10/2020
1.40
 7,500 1.40 1.40 1.40 0 0 0
30/09/2020
1.40
 5,000 1.40 1.40 1.40 0 0 0
29/09/2020
1.40
 400 1.40 1.40 1.40 0 0 0
28/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
25/09/2020
1.40
 200 1.40 1.40 1.40 0 0 0
24/09/2020
1.40
 1,000 1.40 1.40 1.40 0 0 0
23/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
22/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
21/09/2020
1.40
 31,200 1.50 1.50 1.40 0 0 0
18/09/2020
1.50
 700 1.40 1.50 1.40 0 0 0
17/09/2020
1.40
 210 1.40 1.40 1.40 0 0 0
16/09/2020
1.40
 3,500 1.50 1.50 1.40 0 0 0
15/09/2020
1.50
 400 1.40 1.50 1.50 0 0 0
14/09/2020
1.40
 14,300 1.40 1.40 1.40 0 0 0
11/09/2020
1.40
 100 1.50 1.50 1.40 0 0 0
10/09/2020
1.50
 17,300 1.60 1.60 1.50 0 0 0
09/09/2020
1.60
 1,000 1.50 1.60 1.60 0 0 0
08/09/2020
1.50
 0 1.50 1.50 1.50 0 0 0
07/09/2020
1.50
 0 1.50 1.50 1.50 0 0 0
04/09/2020
1.50
 26,300 1.60 1.60 1.50 0 0 0
03/09/2020
1.60
 20,000 1.60 1.60 1.60 0 0 0
01/09/2020
1.60
 29,000 1.60 1.70 1.60 0 0 0
31/08/2020
1.60
 73,500 1.40 1.60 1.50 0 0 0
28/08/2020
1.40
 16,801 1.40 1.40 1.40 0 0 0
27/08/2020
1.40
 11,300 1.40 1.40 1.40 0 0 0
26/08/2020
1.40
 52,800 1.40 1.40 1.40 0 0 0
25/08/2020
1.40
 19,100 1.40 1.40 1.40 0 0 0
24/08/2020
1.40
 34,800 1.40 1.50 1.40 0 0 0
21/08/2020
1.40
 15,100 1.30 1.40 1.40 0 0 0
20/08/2020
1.30
 9,600 1.50 1.50 1.30 0 0 0
19/08/2020
1.50
 24,200 1.40 1.50 1.40 0 0 0
18/08/2020
1.40
 86,910 1.30 1.40 1.40 0 0 0
17/08/2020
1.30
 40,700 1.30 1.30 1.30 0 0 0
14/08/2020
1.30
 22,900 1.30 1.30 1.20 0 0 0
13/08/2020
1.30
 15,400 1.40 1.40 1.30 0 0 0
12/08/2020
1.40
 3,410 1.40 1.40 1.40 0 0 0
11/08/2020
1.40
 38,200 1.50 1.50 1.40 0 0 0
10/08/2020
1.50
 10,500 1.60 1.70 1.50 0 0 0
07/08/2020
1.60
 102,910 1.60 1.80 1.50 0 0 0
06/08/2020
1.60
 267,400 1.40 1.60 1.60 0 0 0
05/08/2020
1.40
 180,200 1.30 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |