CTCP Thế Kỷ 21 (c21)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.50 17.86% 600 0 0
14
16.50
16.50
2 tháng
(2025-10-06) 		-0.80 -4.62% 1,000 0 0
14
17.30
16.50
3 tháng
(2025-09-08) 		-0.90 -5.17% 1,700 0 0
14
17.40
16.50
6 tháng
(2025-06-09) 		0.40 2.48% 67,700 0 0
14
19.70
16.50
12 tháng
(2024-12-10) 		-0.60 -3.51% 128,893 -100 -0.0
12.80
19.70
16.50
24 tháng
(2023-12-18) 		4.84 41.52% 555,174 -1,104 -0.0
11.17
19.70
16.50
36 tháng
(2022-12-21) 		5.52 50.29% 817,584 -64,796 -0.7
9.91
19.70
16.50
60 tháng
(2020-12-31) 		2.75 19.96% 5,540,052 -104,591 -1.3
9.72
21.68
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
17.21
 10,604 16.42 18.19 16.42 600 0 0.0
22/09/2020
17.84
 100 17.84 17.84 17.84 0 0 0
21/09/2020
17.75
 4,200 18.01 18.10 17.75 0 0 0
18/09/2020
18.10
 14,900 17.75 18.10 16.24 200 0 0.0
17/09/2020
17.75
 4,800 17.75 18.01 17.75 0 0 0
16/09/2020
17.57
 1,200 18.10 18.10 17.57 1,000 0 0.0
15/09/2020
17.48
 2,900 18.19 18.19 17.13 100 0 0.0
14/09/2020
18.01
 1,700 18.19 18.19 18.01 0 0 0
11/09/2020
18.19
 263 18.19 18.19 18.19 0 0 0
10/09/2020
18.19
 5,328 18.19 18.46 17.75 0 0 0
09/09/2020
18.01
 1,200 18.19 18.19 17.75 0 0 0
08/09/2020
18.28
 300 18.28 18.28 18.28 0 0 0
07/09/2020
18.19
 2,300 18.37 18.37 18.19 0 0 0
04/09/2020
18.19
 100 18.19 21.21 18.19 0 0 0
03/09/2020
18.37
 900 18.55 18.55 18.37 0 0 0
01/09/2020
18.55
 3,600 18.46 18.55 18.46 0 0 0
31/08/2020
18.63
 7,200 18.55 18.63 18.37 0 0 0
28/08/2020
18.46
 2,300 18.63 18.63 18.46 0 0 0
27/08/2020
18.63
 8,301 18.19 18.63 18.19 0 0 0
26/08/2020
18.19
 4,300 18.37 18.37 18.19 0 0 0
25/08/2020
18.55
 6,700 18.63 18.63 17.30 0 0 0
24/08/2020
16.86
 1,500 16.77 16.86 16.77 0 0 0
21/08/2020
16.06
 100 16.06 16.06 16.06 0 0 0
20/08/2020
17.13
 0 17.13 17.13 17.13 0 0 0
19/08/2020
17.13
 0 17.13 17.13 17.13 0 0 0
18/08/2020
17.13
 0 17.13 17.13 17.13 0 0 0
17/08/2020
16.86
 400 17.21 17.21 16.86 0 0 0
14/08/2020
17.57
 0 17.57 17.57 17.57 0 0 0
13/08/2020
17.57
 100 17.57 17.57 17.57 0 0 0
12/08/2020
15.71
 0 15.71 15.71 15.71 0 0 0
11/08/2020
15.71
 0 15.71 15.71 15.71 0 0 0
10/08/2020
15.71
 6,000 15.97 15.97 15.71 0 6,000 -0.1
07/08/2020
18.37
 100 18.37 18.37 18.37 0 0 0
06/08/2020
16.86
 500 16.86 16.86 16.86 0 0 0
05/08/2020
16.86
 0 16.86 16.86 16.86 0 0 0
04/08/2020
16.86
 100 16.86 16.86 16.86 0 0 0
03/08/2020
19.79
 0 19.79 19.79 19.79 0 0 0
31/07/2020
19.79
 0 19.79 19.79 19.79 0 0 0
30/07/2020
19.79
 110 19.79 19.79 19.79 0 0 0
29/07/2020
18.10
 100 18.10 18.10 18.10 0 0 0
28/07/2020
16.95
 0 16.95 16.95 16.95 0 0 0
27/07/2020
16.95
 200 16.95 16.95 16.95 0 0 0
24/07/2020
16.95
 200 16.95 16.95 16.95 0 0 0
23/07/2020
19.88
 100 19.88 19.88 19.88 0 0 0
22/07/2020
16.24
 300 18.19 18.19 16.24 0 0 0
21/07/2020
16.06
 100 16.06 16.06 16.06 0 0 0
20/07/2020
15.97
 0 15.97 15.97 15.97 0 0 0
17/07/2020
16.06
 500 15.97 16.06 15.97 0 0 0
16/07/2020
17.84
 110 17.84 17.84 17.84 0 0 0
15/07/2020
17.84
 0 17.84 17.84 17.84 0 0 0
14/07/2020
17.84
 0 17.84 17.84 17.84 0 0 0
13/07/2020
17.84
 1,900 17.84 17.84 17.84 0 0 0
10/07/2020
20.94
 100 20.94 20.94 20.94 0 0 0
09/07/2020
18.63
 10 18.63 18.63 18.63 0 0 0
08/07/2020
18.63
 0 18.63 18.63 18.63 0 0 0
07/07/2020
18.63
 2 18.63 18.63 18.63 0 0 0
06/07/2020
18.63
 22,700 18.63 18.63 18.63 0 0 0
03/07/2020
16.42
 6 16.42 16.42 16.42 0 0 0
02/07/2020
16.42
 2,700 16.50 16.50 16.42 0 0 0
01/07/2020
18.81
 100 18.81 18.81 18.81 0 0 0
30/06/2020
22.10
 0 22.10 22.10 22.10 0 0 0
29/06/2020
22.10
 0 22.10 22.10 22.10 0 0 0
26/06/2020
22.10
 0 22.10 22.10 22.10 0 0 0
25/06/2020
22.10
 0 22.10 22.10 22.10 0 0 0
24/06/2020
22.10
 100 22.10 22.10 22.10 0 0 0
23/06/2020
19.26
 300 19.26 19.26 19.26 0 0 0
22/06/2020
22.63
 10 22.63 22.63 22.63 0 0 0
19/06/2020
22.63
 0 22.63 22.63 22.63 0 0 0
18/06/2020
22.63
 100 22.63 22.63 22.63 0 0 0
17/06/2020
19.88
 100 19.88 19.88 19.88 0 0 0
16/06/2020
17.30
 80 17.30 17.30 17.30 0 0 0
15/06/2020
17.75
 600 15.17 17.75 15.17 0 0 0
12/06/2020
16.33
 7,200 17.75 17.75 16.33 0 0 0
11/06/2020
19.08
 0 19.08 19.08 19.08 0 0 0
10/06/2020
19.08
 150 19.08 19.08 19.08 0 0 0
09/06/2020
19.08
 100 19.08 19.08 19.08 0 0 0
08/06/2020
22.36
 100 22.36 22.36 22.36 0 0 0
05/06/2020
26.27
 0 26.27 26.27 26.27 0 0 0
04/06/2020
26.27
 0 26.27 26.27 26.27 0 0 0
03/06/2020
27.51
 4,000 21.03 27.51 21.03 0 0 0
02/06/2020
24.67
 0 24.67 24.67 24.67 0 0 0
01/06/2020
24.67
 0 24.67 24.67 24.67 0 0 0
29/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
28/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
27/05/2020
24.67
 100 24.67 24.67 24.67 0 0 0
26/05/2020
22.18
 100 22.18 22.18 22.18 0 0 0
25/05/2020
19.34
 0 19.34 19.34 19.34 0 0 0
22/05/2020
19.34
 0 19.34 19.34 19.34 0 0 0
21/05/2020
19.34
 0 19.34 19.34 19.34 0 0 0
20/05/2020
19.34
 140 19.34 19.34 19.34 0 0 0
19/05/2020
16.86
 0 16.86 16.86 16.86 0 0 0
18/05/2020
16.77
 500 16.95 16.95 16.77 0 0 0
15/05/2020
17.75
 710 17.21 17.84 17.13 0 0 0
14/05/2020
19.34
 2,000 19.34 19.34 19.34 0 0 0
13/05/2020
19.52
 52 19.52 19.52 19.52 0 0 0
12/05/2020
19.52
 0 19.52 19.52 19.52 0 0 0
11/05/2020
19.52
 0 19.52 19.52 19.52 0 0 0
08/05/2020
19.52
 0 19.52 19.52 19.52 0 0 0
07/05/2020
19.52
 1,050 19.52 19.52 19.52 0 0 0
06/05/2020
22.89
 0 22.89 22.89 22.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |