CTCP 22 (c22)

18.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 200 0 0
18.30
18.30
18.30
2 tháng
(2026-01-19) 		0 0% 300 0 0
18.30
18.30
18.30
3 tháng
(2025-12-18) 		0 0% 300 0 0
18.30
18.30
18.30
6 tháng
(2025-09-19) 		2.20 13.66% 500 0 0
16.10
18.30
18.30
12 tháng
(2025-03-24) 		0.13 0.71% 48,700 0 0.0
13.56
18.40
18.30
24 tháng
(2024-03-28) 		3.39 22.74% 63,549 0 0.0
8.57
18.92
18.30
36 tháng
(2023-04-03) 		5.92 47.82% 104,349 0 0.0
8.57
18.92
18.30
60 tháng
(2021-04-13) 		8.64 89.39% 432,399 0 -0.0
7.78
18.92
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
04/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
03/09/2020
10.20
 300 8.92 10.20 10.20 0 0 0
01/09/2020
8.92
 0 8.92 8.92 8.92 0 0 0
31/08/2020
8.92
 100 6.37 8.92 8.92 0 0 0
28/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
27/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
26/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
25/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
24/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
21/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
20/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
19/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
18/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
17/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
14/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
13/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
12/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
11/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
10/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
07/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
06/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
05/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
04/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
03/08/2020
6.37
 0 6.37 6.37 6.37 0 0 0
31/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
30/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
29/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
28/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
27/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
24/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
23/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
22/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
21/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
20/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
17/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
16/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
15/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
14/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
13/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
10/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
09/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
08/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
07/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
06/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
03/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
02/07/2020
6.37
 0 6.37 6.37 6.37 0 0 0
01/07/2020
6.37
 100 7.45 7.45 6.37 0 0 0
30/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
29/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
26/06/2020
7.45
 100 7.72 7.72 7.45 0 0 0
25/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
24/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
23/06/2020
7.72
 0 7.72 7.72 7.72 0 0 0
22/06/2020
7.72
 100 9.06 9.06 7.72 0 0 0
19/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
18/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
17/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
16/06/2020
9.06
 300 9.06 9.06 9.06 0 0 0
15/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
12/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
11/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
10/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
09/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
08/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
05/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
04/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
03/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
02/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
01/06/2020
9.06
 0 9.06 9.06 9.06 0 0 0
29/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
28/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
27/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
26/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
25/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
22/05/2020
9.06
 300 9.06 9.06 9.06 0 0 0
21/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
20/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
19/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
18/05/2020
9.06
 0 9.06 9.06 9.06 0 0 0
15/05/2020
9.06
 100 8.79 9.06 9.06 0 0 0
14/05/2020: Cổ tức tiền mặt tỉ lệ: 14%
14/05/2020
8.79
 0 8.79 8.79 8.79 0 0 0
13/05/2020
8.79
 0 8.79 8.79 8.79 0 0 0
12/05/2020
8.79
 0 8.79 8.79 8.79 0 0 0
11/05/2020
8.79
 0 8.79 8.79 8.79 0 0 0
08/05/2020
8.79
 100 8.31 8.79 8.79 0 0 0
07/05/2020
8.31
 0 8.31 8.31 8.31 0 0 0
06/05/2020
8.31
 0 8.31 8.31 8.31 0 0 0
05/05/2020
8.31
 0 8.31 8.31 8.31 0 0 0
04/05/2020
8.31
 0 8.31 8.31 8.31 0 0 0
29/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
28/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
27/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
24/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
23/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
22/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
21/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
20/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
17/04/2020
8.31
 400 6.73 8.31 8.31 0 0 0
16/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |