CTCP Cảng An Giang (cag)

6.70
-0.10
(-1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 38,200 0 0
6.60
6.90
6.70
2 tháng
(2026-04-20) 		0 0% 75,800 0 0
6.60
7
6.70
3 tháng
(2026-03-23) 		-0.20 -2.86% 172,100 0 0
6.60
7.40
6.70
6 tháng
(2025-12-22) 		-0.10 -1.45% 642,500 0 0
6.20
7.80
6.70
12 tháng
(2025-06-24) 		-0.70 -9.33% 1,385,500 -2,100 -0.0
6
8
6.70
24 tháng
(2024-07-01) 		-2.50 -26.88% 2,644,725 -4,200 -0.0
6
9.30
6.70
36 tháng
(2023-07-05) 		-1.15 -14.50% 7,726,102 -4,700 -0.0
6
13.26
6.70
60 tháng
(2021-07-15) 		-8.15 -54.52% 24,692,573 27,500 0.4
6
35.25
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
15.91
 2,500 15.45 15.91 15.00 0 0 0
31/03/2021
15.45
 7,000 15.73 15.73 15.36 0 0 0
30/03/2021
15.73
 3,500 15.73 15.73 15.55 0 0 0
29/03/2021
15.73
 5,126 15.73 15.73 15.45 0 0 0
26/03/2021
15.73
 3,000 15.73 15.73 15.45 0 0 0
25/03/2021
15.73
 11,873 15.73 15.73 14.55 0 0 0
24/03/2021
15.73
 6,600 15.91 15.91 15.73 0 0 0
23/03/2021
15.91
 5,000 16.27 16.27 15.91 0 0 0
22/03/2021
16.27
 26,001 15.82 16.45 15.73 0 0 0
19/03/2021
15.82
 11,200 15.91 16.18 15.73 0 0 0
18/03/2021
15.91
 18,200 16.27 16.27 15.18 0 0 0
17/03/2021
16.27
 10,800 16.27 16.27 16.27 0 0 0
16/03/2021
16.27
 3,900 15.55 17.00 15.55 0 0 0
15/03/2021
15.55
 55,500 15.45 15.91 13.91 0 0 0
12/03/2021
15.45
 1,300 15.45 15.45 14.73 0 0 0
11/03/2021
15.45
 1,200 16.27 16.27 15.45 0 0 0
10/03/2021
16.27
 400 16.18 16.27 15.91 0 0 0
09/03/2021
16.18
 10,800 16.36 16.36 15.91 0 0 0
08/03/2021
16.36
 34,700 15.45 16.36 15.91 0 0 0
05/03/2021
15.45
 3,700 14.09 15.45 14.55 0 0 0
04/03/2021
14.09
 5,400 14.82 14.91 14.09 0 0 0
03/03/2021
14.82
 2,200 16.36 16.36 14.73 0 0 0
02/03/2021
16.36
 1,000 16.36 16.36 16.18 0 0 0
01/03/2021
16.36
 10,200 16.18 16.36 16.36 0 0 0
26/02/2021
16.18
 23,100 14.82 16.27 16.18 0 0 0
25/02/2021
14.82
 1,700 13.55 14.82 13.73 0 0 0
24/02/2021
13.55
 600 14.91 14.91 13.55 0 0 0
23/02/2021
14.91
 0 14.91 14.91 14.91 0 0 0
22/02/2021
14.91
 1,000 14.91 14.91 14.91 0 0 0
19/02/2021
14.91
 200 14.18 14.91 14.91 0 0 0
18/02/2021
14.18
 300 14.18 14.18 14.18 0 0 0
17/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
09/02/2021
14.18
 200 15.09 15.09 14.18 0 0 0
08/02/2021
15.09
 1,800 16.36 16.36 14.91 0 0 0
05/02/2021
16.36
 300 16.18 16.36 15.55 0 0 0
04/02/2021
16.18
 2,200 16.18 16.18 14.73 0 0 0
03/02/2021
16.18
 400 14.73 16.18 13.27 0 0 0
02/02/2021
14.73
 2,300 16.36 16.36 14.73 0 0 0
01/02/2021
16.36
 2,700 16.36 16.36 14.73 0 0 0
29/01/2021
16.36
 800 18.09 18.09 16.36 0 0 0
28/01/2021
18.09
 0 18.09 18.09 18.09 0 0 0
27/01/2021
18.09
 1,000 20.09 20.09 18.09 0 0 0
26/01/2021
20.09
 5,100 22.27 22.27 20.09 0 0 0
25/01/2021
22.27
 4,300 24.73 24.73 22.27 0 0 0
22/01/2021
24.73
 1,200 27.45 27.45 24.73 0 0 0
21/01/2021
27.45
 1,900 30.45 30.45 27.45 0 0 0
20/01/2021
30.45
 1,600 33.82 33.82 30.45 0 0 0
19/01/2021
33.82
 1,000 37.54 37.54 33.82 0 0 0
18/01/2021
37.54
 100 41.64 41.64 37.54 0 0 0
15/01/2021
41.64
 2,200 46.18 46.18 41.64 0 0 0
14/01/2021
46.18
 100 51.27 51.27 46.18 0 0 0
13/01/2021
51.27
 100 56.91 56.91 51.27 0 0 0
12/01/2021
56.91
 0 56.91 56.91 56.91 0 0 0
11/01/2021
56.91
 200 63.18 63.18 56.91 0 0 0
08/01/2021
63.18
 0 63.18 63.18 63.18 0 0 0
07/01/2021
63.18
 400 70.18 70.18 63.18 0 0 0
06/01/2021
70.18
 100 77.91 77.91 70.18 0 0 0
05/01/2021
77.91
 0 77.91 77.91 77.91 0 0 0
04/01/2021
77.91
 0 77.91 77.91 77.91 0 0 0
31/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
30/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
29/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
28/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
25/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
24/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
23/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
22/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
21/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
18/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
17/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
16/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
15/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
14/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
11/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
10/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
09/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
08/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
07/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
04/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
03/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
02/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
01/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
30/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
27/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
26/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
25/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
24/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
23/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
20/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
19/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
18/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
17/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
16/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
13/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
12/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
11/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
10/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
09/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
06/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
05/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |