CTCP Cảng An Giang (cag)

6.90
-0.10
(-1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.60 -7.89% 118,700 0 0
6.60
7.60
6.90
2 tháng
(2025-10-06) 		-0.50 -6.67% 363,000 0 0
6
7.60
6.90
3 tháng
(2025-09-08) 		-0.50 -6.67% 418,000 0 0
6
7.80
6.90
6 tháng
(2025-06-09) 		-0.80 -10.26% 752,000 0 0
6
8
6.90
12 tháng
(2024-12-10) 		-0.20 -2.78% 1,343,569 0 0
6
8.80
6.90
24 tháng
(2023-12-18) 		0.03 0.41% 5,913,202 -2,300 -0.0
6
13.26
6.90
36 tháng
(2022-12-21) 		-0.79 -10.18% 8,370,238 -2,600 -0.0
6
13.26
6.90
60 tháng
(2020-12-31) 		-70.91 -91.02% 25,073,219 29,600 0.4
6
77.91
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
22/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
21/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
18/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
17/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
16/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
15/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
14/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
11/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
10/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
09/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
08/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
07/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
04/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
03/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
01/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
31/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
28/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
27/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
26/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
25/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
24/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
21/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
20/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
19/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
18/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
17/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
14/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
13/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
12/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
11/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
10/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
07/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
06/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
05/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
04/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
03/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
31/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
30/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
29/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
28/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
27/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
24/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
23/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
22/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
21/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
20/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
17/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
16/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
15/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
14/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
13/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
10/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
09/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
08/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
07/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
06/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
03/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
02/07/2020: Cổ tức tiền mặt tỉ lệ: 2.187%
02/07/2020
77.91
 0 77.89 77.91 77.91 0 0 0
01/07/2020
77.89
 0 77.89 77.89 77.89 0 0 0
30/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
29/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
23/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
12/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
05/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
04/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
02/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
01/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
29/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
28/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
27/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
12/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/05/2020
77.89
 0 77.89 77.89 77.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |