| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.60 | -8.33% | 69,800 | 0 | 0 |
6.40
7.20
6.40
|
|
2 tháng
(2026-01-19) |
-0.90 | -12% | 345,300 | 0 | 0 |
6.20
7.80
6.40
|
|
3 tháng
(2025-12-18) |
0 | 0% | 462,600 | -2,100 | -0.0 |
6.20
7.80
6.40
|
|
6 tháng
(2025-09-19) |
-1 | -13.16% | 881,500 | -2,100 | -0.0 |
6
7.80
6.40
|
|
12 tháng
(2025-03-24) |
-2 | -23.26% | 1,480,000 | -2,100 | -0.0 |
6
8.80
6.40
|
|
24 tháng
(2024-03-28) |
-0.76 | -10.38% | 5,893,563 | -4,200 | -0.0 |
6
13.26
6.40
|
|
36 tháng
(2023-04-03) |
-1.01 | -13.23% | 8,133,838 | -4,700 | -0.0 |
6
13.26
6.40
|
|
60 tháng
(2021-04-13) |
-8.95 | -57.54% | 25,111,219 | 27,500 | 0.4 |
6
35.25
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 22/12/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 21/12/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 18/12/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 17/12/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 16/12/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 15/12/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 14/12/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 11/12/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 10/12/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 09/12/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 08/12/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 07/12/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 04/12/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 03/12/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 02/12/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 01/12/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 30/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 27/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 26/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 25/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 24/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 23/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 20/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 19/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 18/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 17/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 16/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 13/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 12/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 11/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 10/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 09/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 06/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 05/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 04/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 03/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 02/11/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 30/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 29/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 28/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 27/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 26/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 23/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 22/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 21/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 20/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 19/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 16/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 15/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 14/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 13/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 12/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 09/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 08/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 07/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 06/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 05/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 02/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 01/10/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 30/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 29/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 28/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 25/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 24/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 23/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 22/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 21/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 18/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 17/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 16/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 15/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 14/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 11/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 10/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 09/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 08/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 07/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 04/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 03/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 01/09/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 31/08/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 28/08/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 27/08/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 26/08/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 25/08/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 24/08/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 21/08/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 20/08/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 19/08/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 18/08/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 17/08/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 14/08/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 13/08/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 12/08/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 11/08/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 10/08/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 07/08/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 06/08/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |
| 05/08/2020 |
77.91
|
0 | 77.91 | 77.91 | 77.91 | 0 | 0 | 0 |