CTCP Cảng An Giang (cag)

6.20
-0.40
(-6.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 275,800 0 0
6.50
7.80
6.60
2 tháng
(2025-11-28) 		-0.20 -2.90% 327,800 -2,100 -0.0
6.50
7.80
6.60
3 tháng
(2025-10-29) 		0.70 11.67% 568,800 -2,100 -0.0
6
7.80
6.60
6 tháng
(2025-07-31) 		-0.90 -11.84% 860,400 -2,100 -0.0
6
8
6.60
12 tháng
(2025-02-03) 		-0.60 -8.22% 1,577,434 -2,100 -0.0
6
8.80
6.60
24 tháng
(2024-02-07) 		-0.17 -2.52% 6,104,200 -4,200 -0.0
6
13.26
6.60
36 tháng
(2023-02-13) 		-0.81 -10.81% 8,283,638 -4,700 -0.0
6
13.26
6.60
60 tháng
(2021-02-22) 		-8.21 -55.06% 25,363,919 27,500 0.4
6
35.25
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
10/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
09/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
06/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
05/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
04/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
03/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
02/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
30/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
29/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
28/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
27/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
26/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
23/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
22/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
21/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
20/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
19/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
16/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
15/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
14/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
13/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
12/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
09/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
08/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
07/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
06/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
05/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
02/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
01/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
30/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
29/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
28/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
25/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
24/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
23/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
22/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
21/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
18/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
17/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
16/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
15/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
14/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
11/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
10/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
09/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
08/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
07/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
04/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
03/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
01/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
31/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
28/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
27/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
26/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
25/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
24/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
21/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
20/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
19/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
18/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
17/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
14/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
13/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
12/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
11/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
10/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
07/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
06/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
05/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
04/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
03/08/2020
77.91
 0 77.91 77.91 77.91 0 0 0
31/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
30/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
29/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
28/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
27/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
24/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
23/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
22/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
21/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
20/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
17/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
16/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
15/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
14/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
13/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
10/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
09/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
08/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
07/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
06/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
03/07/2020
77.91
 0 77.91 77.91 77.91 0 0 0
02/07/2020: Cổ tức tiền mặt tỉ lệ: 2.187%
02/07/2020
77.91
 0 77.89 77.91 77.91 0 0 0
01/07/2020
77.89
 0 77.89 77.89 77.89 0 0 0
30/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
29/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/06/2020
77.89
 0 77.89 77.89 77.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |