CTCP Thủy sản Cà Mau (cat)

24
0.40
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.50 45.73% 807,700 -5,600 -0.1
16.30
24
24
2 tháng
(2025-10-06) 		6.70 38.95% 917,800 300 -0.0
16.30
24
24
3 tháng
(2025-09-08) 		6.40 36.57% 1,077,700 14,700 0.2
16.30
24
24
6 tháng
(2025-06-09) 		6.82 39.92% 2,034,100 30,900 0.5
16.30
24
24
12 tháng
(2024-12-10) 		7.27 43.70% 3,299,703 30,900 0.5
16.18
24
24
24 tháng
(2023-12-18) 		10.49 78.16% 4,498,230 30,570 0.5
13.16
24
24
36 tháng
(2022-12-21) 		8.81 58.42% 5,560,481 30,570 0.5
12.07
24
24
60 tháng
(2020-12-31) 		14.78 162.18% 8,562,204 52,070 1.0
8.80
24
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
7.80
 6,100 7.80 7.86 7.80 0 0 0
16/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
16/09/2020
7.80
 500 7.80 7.80 7.80 100 0 0.0
15/09/2020
7.80
 3,800 7.85 7.91 7.80 100 0 0.0
14/09/2020
7.85
 21,111 7.27 7.97 7.62 0 100 -0.0
11/09/2020
7.27
 3,300 7.50 7.50 7.27 0 0 0
10/09/2020
7.50
 17,750 7.85 7.85 7.50 0 0 0
09/09/2020
7.85
 41,700 7.62 7.85 7.56 0 0 0
08/09/2020
7.62
 8,520 7.39 7.80 7.56 0 0 0
07/09/2020
7.39
 56,911 6.86 7.39 6.81 0 0 0
04/09/2020
6.86
 16,900 6.69 6.92 6.52 0 0 0
03/09/2020
6.69
 900 6.75 6.98 6.69 0 0 0
01/09/2020
6.75
 31,721 6.22 6.86 6.28 0 0 0
31/08/2020
6.22
 400 6.17 6.22 6.22 0 0 0
28/08/2020
6.17
 3,400 6.17 6.22 6.17 0 0 0
27/08/2020
6.17
 4,400 6.17 6.17 6.17 0 0 0
26/08/2020
6.17
 3,500 6.22 6.22 6.17 0 0 0
25/08/2020
6.22
 5,609 6.28 6.28 6.22 0 0 0
24/08/2020
6.28
 12,516 6.40 6.40 6.22 0 0 0
21/08/2020
6.40
 6,541 6.40 6.40 6.40 0 0 0
20/08/2020
6.40
 1,509 6.52 6.52 6.40 0 0 0
19/08/2020
6.52
 62,616 6.28 6.52 6.28 0 0 0
18/08/2020
6.28
 8,200 6.05 6.28 6.11 0 0 0
17/08/2020
6.05
 1,500 6.05 6.05 6.05 0 0 0
14/08/2020
6.05
 1,200 5.82 6.11 6.05 0 0 0
13/08/2020
5.82
 0 5.82 5.82 5.82 0 0 0
12/08/2020
5.82
 0 5.88 5.82 5.82 0 0 0
11/08/2020
5.88
 43,100 5.82 5.88 5.70 0 0 0
10/08/2020
5.82
 120 5.99 5.99 5.82 0 0 0
07/08/2020
5.99
 1,520 5.99 5.99 5.99 0 0 0
06/08/2020
5.99
 1,410 6.05 6.05 5.99 0 0 0
05/08/2020
6.05
 500 5.93 6.05 5.82 0 100 -0.0
04/08/2020
5.93
 6,600 5.88 5.93 5.88 0 0 0
03/08/2020
5.88
 3,400 5.76 5.88 5.82 0 0 0
31/07/2020
5.76
 1,050 5.82 5.82 5.76 0 0 0
30/07/2020
5.82
 13,400 5.82 5.82 5.64 0 0 0
29/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
28/07/2020
5.82
 500 5.00 5.82 5.82 0 0 0
27/07/2020
5.00
 33,500 5.82 5.82 5.00 0 0 0
24/07/2020
5.82
 5,600 5.93 5.93 5.82 0 0 0
23/07/2020
5.93
 3,700 5.93 5.93 5.93 0 0 0
22/07/2020
5.93
 200 6.17 6.17 5.93 0 0 0
21/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
20/07/2020
6.17
 100 5.93 6.17 6.17 0 0 0
17/07/2020
5.93
 3,500 6.28 6.28 5.88 0 0 0
16/07/2020
6.28
 1,700 6.22 6.34 6.28 0 0 0
15/07/2020
6.22
 0 6.22 6.22 6.22 0 0 0
14/07/2020
6.22
 1,200 5.99 6.28 6.17 0 0 0
13/07/2020
5.99
 1,900 6.11 6.17 5.99 0 0 0
10/07/2020
6.11
 5,100 6.05 6.11 6.05 100 0 0.0
09/07/2020
6.05
 6,750 6.05 6.05 6.05 0 0 0
08/07/2020
6.05
 3,000 6.11 6.11 6.05 0 0 0
07/07/2020
6.11
 19,000 5.93 6.40 6.11 0 0 0
06/07/2020
5.93
 10,000 5.82 5.93 5.88 0 0 0
03/07/2020
5.82
 2,000 5.58 5.82 5.82 0 0 0
02/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
01/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
30/06/2020
5.58
 3,000 5.58 5.58 5.58 0 0 0
29/06/2020
5.58
 3,000 5.82 5.82 5.53 0 0 0
26/06/2020
5.82
 18,200 5.93 5.93 5.82 0 0 0
25/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
24/06/2020
5.93
 44,800 5.82 5.93 5.82 0 0 0
23/06/2020
5.82
 6,000 5.93 5.93 5.82 0 0 0
22/06/2020
5.93
 3,400 5.76 5.93 5.24 0 0 0
19/06/2020
5.76
 7,700 5.70 5.76 5.64 0 0 0
18/06/2020
5.70
 800 5.58 5.82 5.70 0 0 0
17/06/2020
5.58
 6,600 5.58 5.58 5.58 0 0 0
16/06/2020
5.58
 3,600 5.58 5.58 5.58 0 0 0
15/06/2020
5.58
 2,000 5.58 5.58 5.58 0 0 0
12/06/2020
5.58
 5,300 5.53 5.58 5.53 0 0 0
11/06/2020
5.53
 9,300 5.70 5.70 5.35 0 0 0
10/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
09/06/2020
5.70
 1,400 5.58 5.70 5.70 0 0 0
08/06/2020
5.58
 15,100 5.47 5.82 5.58 0 0 0
05/06/2020
5.47
 700 5.47 5.47 5.47 0 0 0
04/06/2020
5.47
 1,900 5.53 5.58 5.47 0 0 0
03/06/2020
5.53
 1,100 5.53 5.53 5.41 0 0 0
02/06/2020
5.53
 4,900 5.53 5.53 5.47 0 0 0
01/06/2020
5.53
 2,400 5.64 5.64 5.53 0 0 0
29/05/2020
5.64
 500 5.76 5.93 5.64 0 0 0
28/05/2020
5.76
 4,800 5.58 5.76 5.53 0 0 0
27/05/2020
5.58
 1,200 5.47 5.58 5.47 0 0 0
26/05/2020
5.47
 7,700 6.34 6.34 5.47 0 0 0
25/05/2020
6.34
 8,500 5.47 6.34 5.47 0 0 0
22/05/2020
5.47
 1,300 5.53 5.53 5.47 0 0 0
21/05/2020
5.53
 16,810 5.53 5.53 5.53 0 0 0
20/05/2020
5.53
 17,100 5.47 5.53 5.41 0 0 0
19/05/2020
5.47
 8,500 5.53 5.53 5.29 0 0 0
18/05/2020
5.53
 14,000 6.11 6.11 5.24 0 0 0
15/05/2020
6.11
 2,200 6.34 6.34 6.05 0 0 0
14/05/2020
6.34
 51,200 6.05 6.46 6.05 0 0 0
13/05/2020
6.05
 34,500 5.29 6.05 5.35 0 100 -0.0
12/05/2020
5.29
 1,700 5.29 5.35 5.29 0 0 0
11/05/2020
5.29
 0 5.29 5.29 5.29 0 0 0
08/05/2020
5.29
 500 5.24 5.29 5.29 100 0 0.0
07/05/2020
5.24
 700 5.29 5.29 5.24 0 0 0
06/05/2020
5.29
 3,500 5.18 5.35 5.24 0 0 0
05/05/2020
5.18
 0 5.18 5.18 5.18 0 0 0
04/05/2020
5.18
 0 5.24 5.18 5.24 0 0 0
29/04/2020
5.24
 7,000 5.18 5.29 5.12 0 0 0
28/04/2020
5.18
 8,900 5.12 5.35 5.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |