CTCP Thủy sản Cà Mau (cat)

15.10
0.40
(2.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.78 5.60% 601,000 0 0
13.90
14.80
14.60
2 tháng
(2026-04-20) 		-0.19 -1.25% 1,390,100 0 0
13.53
15.08
14.60
3 tháng
(2026-03-20) 		0.30 2.06% 1,702,400 0 0
13.53
15.08
14.60
6 tháng
(2025-12-22) 		-4.34 -22.81% 3,366,700 -100 -0.0
13.53
19.04
14.60
12 tháng
(2025-06-23) 		1.87 14.57% 5,907,900 30,500 0.5
12.12
19.04
14.60
24 tháng
(2024-06-28) 		2.47 20.20% 7,593,418 30,770 0.5
11.90
19.04
14.60
36 tháng
(2023-07-04) 		4.90 49.98% 8,986,530 30,670 0.5
9.50
19.04
14.60
60 tháng
(2021-07-14) 		3.23 28.21% 11,908,377 51,870 1.0
8.97
19.04
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2021
10.05
 0 10.05 10.05 10.05 0 0 0
25/03/2021
10.05
 0 10.05 10.05 10.05 0 0 0
24/03/2021
10.05
 200 9.86 10.05 10.05 0 0 0
23/03/2021
9.86
 0 10.37 9.86 9.86 0 0 0
22/03/2021
10.37
 8,400 10.28 10.47 9.35 0 0 0
19/03/2021
10.28
 5,300 10.52 10.52 10.28 0 0 0
18/03/2021
10.52
 0 10.52 10.52 10.52 0 0 0
17/03/2021
10.52
 0 10.28 10.52 10.52 0 0 0
16/03/2021
10.28
 1,050 9.35 10.75 10.28 0 0 0
15/03/2021
9.35
 3,400 8.97 9.35 9.30 0 0 0
12/03/2021
8.97
 5,000 10.66 10.66 8.97 0 0 0
11/03/2021
10.66
 200 9.58 10.66 10.28 0 0 0
10/03/2021
9.58
 5,900 9.11 9.58 9.39 0 0 0
09/03/2021
9.11
 5,100 8.18 9.11 8.37 0 0 0
08/03/2021
8.18
 5,600 7.94 8.18 8.18 0 0 0
05/03/2021
7.94
 800 7.71 7.94 7.94 0 0 0
04/03/2021
7.71
 900 8.65 8.65 7.71 100 0 0.0
03/03/2021
8.65
 0 8.41 8.65 8.65 0 0 0
02/03/2021
8.41
 4,100 7.71 8.79 8.41 0 0 0
01/03/2021
7.71
 2,100 7.90 7.90 7.71 0 100 -0.0
26/02/2021
7.90
 400 7.90 7.90 7.90 0 400 -0.0
25/02/2021
7.90
 0 7.90 7.90 7.90 0 0 0
24/02/2021
7.90
 100 7.94 7.94 7.90 0 100 -0.0
23/02/2021
7.94
 2,060 7.94 7.94 7.90 500 0 0.0
22/02/2021
7.94
 700 8.88 8.88 7.94 0 0 0
19/02/2021
8.88
 0 8.88 8.88 8.88 0 0 0
18/02/2021
8.88
 200 8.88 8.88 8.88 100 0 0.0
17/02/2021
8.88
 300 8.88 8.88 8.88 0 0 0
09/02/2021
8.88
 100 7.76 8.88 8.88 0 0 0
08/02/2021
7.76
 200 7.71 7.76 7.76 0 0 0
05/02/2021
7.71
 500 7.71 7.71 7.71 0 0 0
04/02/2021
7.71
 5,000 7.52 7.71 6.87 0 0 0
03/02/2021
7.52
 0 7.48 7.52 7.52 0 0 0
02/02/2021
7.48
 7,800 7.62 7.62 7.29 0 0 0
01/02/2021
7.62
 0 6.78 7.62 6.78 0 0 0
29/01/2021
6.78
 1,500 6.78 7.66 6.78 0 0 0
28/01/2021
6.78
 43,800 7.90 8.41 6.73 0 0 0
27/01/2021
7.90
 0 7.94 7.90 7.90 0 0 0
26/01/2021
7.94
 6,400 7.85 7.94 7.80 0 0 0
25/01/2021
7.85
 0 7.85 7.85 7.85 0 0 0
22/01/2021
7.85
 1,000 7.90 7.90 7.85 0 0 0
21/01/2021
7.90
 400 7.71 7.90 7.90 0 0 0
20/01/2021
7.71
 3,000 7.71 7.71 7.71 0 0 0
19/01/2021
7.71
 4,600 7.71 7.71 7.66 0 0 0
18/01/2021
7.71
 5,100 7.06 7.71 7.10 0 100 -0.0
15/01/2021
7.06
 7,300 7.01 7.06 7.01 0 0 0
14/01/2021
7.01
 2,800 6.73 7.01 7.01 0 100 -0.0
13/01/2021
6.73
 6,100 6.78 7.01 6.73 100 0 0.0
12/01/2021
6.78
 4,000 6.54 6.78 6.73 0 0 0
11/01/2021
6.54
 1,000 6.87 6.87 6.54 0 0 0
08/01/2021
6.87
 6,600 6.96 6.96 6.64 0 0 0
07/01/2021
6.96
 1,800 6.96 6.96 6.92 0 0 0
06/01/2021
6.96
 1,000 6.92 6.96 6.96 0 0 0
05/01/2021
6.92
 200 7.48 7.48 6.92 100 0 0.0
04/01/2021
7.48
 4,000 6.78 7.48 6.82 0 0 0
31/12/2020
6.78
 3,100 6.78 6.78 6.78 0 0 0
30/12/2020
6.78
 400 6.73 6.82 6.78 0 0 0
29/12/2020
6.73
 1,200 6.73 6.73 6.73 0 0 0
28/12/2020
6.73
 0 6.73 6.73 6.73 0 0 0
25/12/2020
6.73
 1,000 6.45 6.73 6.73 0 0 0
24/12/2020
6.45
 3,000 6.87 6.87 6.45 0 0 0
23/12/2020
6.87
 1,000 6.92 7.01 6.87 0 0 0
22/12/2020
6.92
 3,400 6.78 6.92 6.73 0 0 0
21/12/2020
6.78
 1,800 6.78 6.78 6.78 0 0 0
18/12/2020
6.78
 1,400 6.78 6.78 6.78 0 0 0
17/12/2020
6.78
 400 6.68 6.78 6.68 0 100 -0.0
16/12/2020
6.68
 2,000 6.54 6.68 6.68 0 0 0
15/12/2020
6.54
 4,000 6.50 6.54 6.50 0 0 0
14/12/2020
6.50
 4,800 6.45 6.50 6.45 100 0 0.0
11/12/2020
6.45
 1,100 6.45 6.50 6.45 0 0 0
10/12/2020
6.45
 1,000 6.45 6.45 6.45 0 0 0
09/12/2020
6.45
 1,000 6.40 6.45 6.45 0 0 0
08/12/2020
6.40
 1,400 6.40 6.40 6.40 0 0 0
07/12/2020
6.40
 1,100 6.31 6.40 6.36 0 0 0
04/12/2020
6.31
 2,000 6.40 6.40 6.31 0 0 0
03/12/2020
6.40
 3,700 6.36 6.45 6.40 0 0 0
02/12/2020
6.36
 1,000 6.40 6.40 6.36 0 0 0
01/12/2020
6.40
 0 6.31 6.40 6.31 0 0 0
30/11/2020
6.31
 5,400 6.45 6.45 6.31 0 0 0
27/11/2020
6.45
 3,900 6.36 6.45 6.17 0 0 0
26/11/2020
6.36
 0 6.36 6.36 6.36 0 0 0
25/11/2020
6.36
 0 6.40 6.36 6.36 0 0 0
24/11/2020
6.40
 3,000 6.36 6.40 6.36 0 0 0
23/11/2020
6.36
 2,100 6.31 6.36 6.31 0 0 0
20/11/2020
6.31
 9,101 6.31 6.31 6.22 0 0 0
19/11/2020
6.31
 0 6.31 6.31 6.31 0 0 0
18/11/2020
6.31
 4,900 6.36 6.36 6.31 0 0 0
17/11/2020
6.36
 4,800 6.40 6.40 5.61 0 0 0
16/11/2020
6.40
 100 6.40 6.40 6.40 0 0 0
13/11/2020
6.40
 1,200 6.36 6.50 6.40 0 0 0
12/11/2020
6.36
 100 6.31 6.36 6.36 0 0 0
11/11/2020
6.31
 1,100 6.50 6.50 6.31 0 0 0
10/11/2020
6.50
 4,000 6.54 6.54 6.50 0 0 0
09/11/2020
6.54
 20,600 6.22 6.54 6.26 0 0 0
06/11/2020
6.22
 500 6.26 6.26 6.22 0 0 0
05/11/2020
6.26
 100 6.08 6.26 6.26 0 0 0
04/11/2020
6.08
 100 6.26 6.26 6.08 0 0 0
03/11/2020
6.26
 100 6.26 6.26 6.26 0 0 0
02/11/2020
6.26
 1,500 6.08 6.26 6.26 0 0 0
30/10/2020
6.08
 300 6.26 6.26 6.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |