CTCP Mía Đường Cao Bằng (cbs)

27.90
-0.10
(-0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.98 -6.63% 303,800 0 0
27.50
29.88
27.90
2 tháng
(2025-10-06) 		-0.89 -3.10% 511,800 0 0
27.50
29.88
27.90
3 tháng
(2025-09-08) 		-1.71 -5.77% 708,900 0 0
27.50
29.88
27.90
6 tháng
(2025-06-09) 		-2.07 -6.91% 1,231,600 0 0
27.50
30.34
27.90
12 tháng
(2024-12-10) 		-0.71 -2.48% 3,364,063 0 0
27.50
36.60
27.90
24 tháng
(2023-12-18) 		4.52 19.34% 6,889,530 0 0
23.21
36.60
27.90
36 tháng
(2022-12-21) 		1.02 3.78% 10,306,184 0 0
22.20
36.60
27.90
60 tháng
(2020-12-31) 		24.43 703.21% 14,917,676 0 0
3.47
48.29
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
21/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
18/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
17/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
16/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
15/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
14/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
11/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
10/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
09/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
08/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
07/09/2020
3.47
 1,900 3.52 3.52 3.47 0 0 0
04/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
03/09/2020
3.52
 2,200 3.57 3.57 3.52 0 0 0
01/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
31/08/2020
3.57
 0 3.57 3.57 3.57 0 0 0
28/08/2020
3.57
 0 3.57 3.57 3.57 0 0 0
27/08/2020
3.57
 0 3.57 3.57 3.57 0 0 0
26/08/2020
3.57
 2,000 3.66 3.66 3.57 0 0 0
25/08/2020
3.66
 6,500 3.71 3.71 3.66 0 0 0
24/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
21/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
20/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
19/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
18/08/2020
3.71
 3,600 3.76 3.76 3.71 0 0 0
17/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
14/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
13/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
12/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
11/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
10/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
07/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
06/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
05/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
04/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
03/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
31/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
30/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
29/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
28/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
27/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
24/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
23/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
22/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
21/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
20/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
17/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
16/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
15/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
14/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
13/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
10/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
09/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
08/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
07/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
06/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
03/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
02/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
01/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
30/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
29/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
26/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
25/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
24/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
23/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
22/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
19/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
18/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
17/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
16/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
15/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
12/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
11/06/2020
3.76
 1,400 3.81 3.81 3.76 0 0 0
10/06/2020
3.81
 100 3.81 3.81 3.81 0 0 0
09/06/2020
3.81
 1,000 3.81 3.81 3.81 0 0 0
08/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
05/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
04/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
03/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
02/06/2020
3.81
 2,200 3.81 3.81 3.81 0 0 0
01/06/2020
3.81
 1,800 3.81 3.81 3.81 0 0 0
29/05/2020
3.81
 100 3.81 3.81 3.81 0 0 0
28/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
27/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
26/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
25/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
22/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
21/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
20/05/2020
3.81
 1,600 3.81 3.81 3.81 0 0 0
19/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
18/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
15/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
14/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
13/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
12/05/2020
3.81
 2,000 4.23 4.23 3.81 0 0 0
11/05/2020
4.23
 0 4.23 4.23 4.23 0 0 0
08/05/2020
4.23
 0 4.23 4.23 4.23 0 0 0
07/05/2020
4.23
 1,300 4.28 4.28 4.23 0 0 0
06/05/2020
4.28
 0 4.28 4.28 4.28 0 0 0
05/05/2020
4.28
 1,900 3.81 4.28 4.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |