CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14.80
-0.20
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.80 -5.06% 32,400 0 0
14.40
15.80
14.80
2 tháng
(2025-11-28) 		-0.50 -3.23% 114,000 0 0
14.20
15.80
14.80
3 tháng
(2025-10-29) 		0.10 0.67% 168,700 0 0
13.10
16.60
14.80
6 tháng
(2025-07-31) 		-0.60 -3.82% 251,400 0 0
13.10
16.60
14.80
12 tháng
(2025-02-03) 		3.46 29.97% 573,004 0 0
9.89
18.46
14.80
24 tháng
(2024-02-07) 		3.59 31.41% 649,335 0 0
7.27
18.46
14.80
36 tháng
(2023-02-13) 		4.73 46.08% 2,299,467 0 0
7.27
18.46
14.80
60 tháng
(2021-02-22) 		7.81 108.69% 4,675,134 0 0
5.34
18.46
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
4.86
 0 4.86 4.86 4.86 0 0 0
10/11/2020
4.86
 2 4.86 4.86 4.86 0 0 0
09/11/2020
4.86
 0 4.86 4.86 4.86 0 0 0
06/11/2020
4.86
 0 4.86 4.86 4.86 0 0 0
05/11/2020
4.86
 0 4.86 4.86 4.86 0 0 0
04/11/2020
4.86
 0 4.86 4.86 4.86 0 0 0
03/11/2020
4.86
 3 4.86 4.86 4.86 0 0 0
02/11/2020
4.86
 100 4.86 4.86 4.86 0 0 0
30/10/2020
5.27
 100 5.27 5.27 5.27 0 0 0
29/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
28/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
27/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
26/10/2020
6.16
 10 6.16 6.16 6.16 0 0 0
23/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
22/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
21/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
20/10/2020
6.16
 100 6.16 6.16 6.16 0 0 0
19/10/2020
6.16
 50 6.16 6.16 6.16 0 0 0
16/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
15/10/2020
6.16
 2,300 6.16 6.16 6.16 0 0 0
14/10/2020
5.89
 0 5.89 5.89 5.89 0 0 0
13/10/2020
5.89
 0 5.89 5.89 5.89 0 0 0
12/10/2020
6.16
 1,353 5.48 6.16 5.48 0 0 0
09/10/2020
5.54
 100 5.54 5.54 5.54 0 0 0
08/10/2020
6.37
 0 6.37 6.37 6.37 0 0 0
07/10/2020
6.37
 0 6.37 6.37 6.37 0 0 0
06/10/2020
6.37
 0 6.37 6.37 6.37 0 0 0
05/10/2020
6.37
 0 6.37 6.37 6.37 0 0 0
02/10/2020
6.37
 0 6.37 6.37 6.37 0 0 0
01/10/2020
6.37
 300 6.37 6.37 6.37 0 0 0
30/09/2020
6.37
 0 6.37 6.37 6.37 0 0 0
29/09/2020: Cổ tức tiền mặt tỉ lệ: 8%
29/09/2020
6.50
 1,000 6.16 6.50 6.16 0 0 0
28/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
25/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
24/09/2020
5.95
 4,000 5.82 5.95 5.82 0 0 0
23/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
22/09/2020
5.70
 100 5.70 5.70 5.70 0 0 0
21/09/2020
5.64
 3,553 5.57 5.64 5.57 0 0 0
18/09/2020
5.64
 2,000 5.57 5.64 5.57 0 0 0
17/09/2020
5.57
 0 5.57 5.57 5.57 0 0 0
16/09/2020
5.57
 53 5.57 5.57 5.57 0 0 0
15/09/2020
5.57
 4,000 5.57 5.57 5.57 0 0 0
14/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
11/09/2020
4.76
 2,000 5.01 5.01 4.76 0 0 0
10/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
09/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
08/09/2020
4.70
 54 4.70 4.70 4.70 0 0 0
07/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
04/09/2020
4.70
 100 4.70 4.70 4.70 0 0 0
03/09/2020
5.01
 100 5.01 5.01 5.01 0 0 0
01/09/2020
5.57
 10,000 5.57 5.57 5.57 0 0 0
31/08/2020
4.89
 0 4.89 4.89 4.89 0 0 0
28/08/2020
4.89
 100 4.89 4.89 4.89 0 0 0
27/08/2020
5.64
 0 5.64 5.64 5.64 0 0 0
26/08/2020
5.64
 0 5.64 5.64 5.64 0 0 0
25/08/2020
5.64
 0 5.64 5.64 5.64 0 0 0
24/08/2020
5.64
 0 5.64 5.64 5.64 0 0 0
21/08/2020
5.64
 0 5.64 5.64 5.64 0 0 0
20/08/2020
5.64
 0 5.64 5.64 5.64 0 0 0
19/08/2020
5.64
 0 5.64 5.64 5.64 0 0 0
18/08/2020
5.64
 0 5.64 5.64 5.64 0 0 0
17/08/2020
5.64
 0 5.64 5.64 5.64 0 0 0
14/08/2020
5.64
 6,000 5.64 5.64 5.64 0 0 0
13/08/2020
5.64
 2,500 5.01 5.64 5.01 0 0 0
12/08/2020
5.64
 5,000 5.64 5.64 5.64 0 0 0
11/08/2020
5.64
 6,300 6.26 6.26 5.64 0 0 0
10/08/2020
6.07
 38,300 5.76 6.07 5.64 0 0 0
07/08/2020
5.76
 36,000 5.01 5.76 5.01 0 0 0
06/08/2020
5.01
 6,200 5.01 5.01 5.01 0 0 0
05/08/2020
5.01
 3,000 4.95 5.01 4.95 0 0 0
04/08/2020
4.38
 0 4.38 4.38 4.38 0 0 0
03/08/2020
4.38
 0 4.38 4.38 4.38 0 0 0
31/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
30/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
29/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
28/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
27/07/2020
4.38
 7,100 4.38 4.38 4.38 0 0 0
24/07/2020
5.14
 0 5.14 5.14 5.14 0 0 0
23/07/2020
5.14
 0 5.14 5.14 5.14 0 0 0
22/07/2020
5.14
 7,000 5.07 5.14 5.07 0 0 0
21/07/2020
4.51
 2,000 4.51 4.51 4.51 0 0 0
20/07/2020
4.70
 1,100 4.70 4.70 4.70 0 0 0
17/07/2020
4.95
 0 4.95 4.95 4.95 0 0 0
16/07/2020
4.95
 0 4.95 4.95 4.95 0 0 0
15/07/2020
4.95
 7,100 4.89 4.95 4.89 0 0 0
14/07/2020
4.32
 0 4.32 4.32 4.32 0 0 0
13/07/2020
4.32
 0 4.32 4.32 4.32 0 0 0
10/07/2020
4.32
 100 4.32 4.32 4.32 0 0 0
09/07/2020
3.76
 100 3.76 3.76 3.76 0 0 0
08/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
07/07/2020
4.38
 2,000 4.38 4.38 4.38 0 0 0
06/07/2020
4.38
 0 4.38 4.38 4.38 0 0 0
03/07/2020
4.38
 1,800 4.51 4.51 4.38 0 0 0
02/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
01/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
30/06/2020
4.51
 2,000 4.51 4.51 4.51 0 0 0
29/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
26/06/2020
4.51
 4,700 4.70 4.70 4.51 0 0 0
25/06/2020
4.70
 1,600 4.70 4.70 4.70 0 0 0
24/06/2020
4.76
 0 4.76 4.76 4.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |