CTCP khoáng sản và Xi măng Cần Thơ (ccm)

31.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.30 -6.73% 5,700 0 0
31.70
34.20
31.90
2 tháng
(2026-04-20) 		-2.30 -6.73% 6,000 0 0
31.70
34.20
31.90
3 tháng
(2026-03-23) 		-4.10 -11.38% 8,300 0 0
31.70
36
31.90
6 tháng
(2025-12-22) 		-5.89 -15.59% 14,300 0 0
31.37
37.79
31.90
12 tháng
(2025-06-24) 		-5.42 -14.52% 32,800 0 0
31.37
41.38
31.90
24 tháng
(2024-07-01) 		-8.87 -21.77% 105,672 -2,123 -0.0
31.37
53.64
31.90
36 tháng
(2023-07-05) 		-8.12 -20.29% 307,321 -2,148 -0.0
25.48
53.64
31.90
60 tháng
(2021-07-15) 		-6.33 -16.55% 612,974 -1,848 0.0
25.48
58.46
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
32.77
 200 33.07 33.07 32.77 0 0 0
31/03/2021
33.07
 100 33.07 33.07 33.07 0 0 0
30/03/2021
33.15
 1,520 33.15 33.15 33.15 0 0 0
29/03/2021
33.30
 2,873 33.30 33.30 33.30 0 0 0
26/03/2021
33.30
 0 33.30 33.30 33.30 0 0 0
25/03/2021
33.30
 0 33.30 33.30 33.30 0 0 0
24/03/2021
33.30
 5,275 32.08 33.30 32.08 0 0 0
23/03/2021
30.48
 500 30.48 30.48 30.48 0 0 0
22/03/2021
30.48
 0 30.48 30.48 30.48 0 0 0
19/03/2021
30.48
 2 30.48 30.48 30.48 0 0 0
18/03/2021
30.48
 0 30.48 30.48 30.48 0 0 0
17/03/2021
30.48
 1,000 30.48 30.48 30.48 0 0 0
16/03/2021
30.48
 64 30.48 30.48 30.48 0 0 0
15/03/2021
30.48
 200 30.48 30.48 30.48 0 0 0
12/03/2021
30.48
 1,900 30.48 30.48 30.41 0 0 0
11/03/2021
28.96
 10,500 28.96 28.96 28.96 0 0 0
10/03/2021
28.96
 0 28.96 28.96 28.96 0 0 0
09/03/2021
28.96
 100 28.96 28.96 28.96 0 0 0
08/03/2021
28.96
 1,700 27.44 28.96 28.96 0 0 0
05/03/2021
27.44
 300 27.44 27.44 27.44 0 0 0
04/03/2021
26.67
 0 26.67 26.67 26.67 0 0 0
03/03/2021
26.67
 100 26.67 26.67 26.67 0 0 0
02/03/2021
25.91
 0 25.91 25.91 25.91 0 0 0
01/03/2021
25.91
 10 25.91 25.91 25.91 0 0 0
26/02/2021
25.91
 100 25.91 25.91 25.91 0 0 0
25/02/2021
27.97
 0 27.97 27.97 27.97 0 0 0
24/02/2021
27.97
 0 27.97 27.97 27.97 0 0 0
23/02/2021
26.06
 9,900 30.25 30.25 26.06 0 0 0
22/02/2021
30.33
 0 30.33 30.33 30.33 0 0 0
19/02/2021
30.33
 100 30.33 30.33 30.33 0 0 0
18/02/2021
28.96
 0 28.96 28.96 28.96 0 0 0
17/02/2021
28.96
 100 28.96 28.96 28.96 0 0 0
09/02/2021
28.96
 400 28.81 28.96 28.81 0 0 0
08/02/2021
26.67
 100 26.67 26.67 26.67 0 0 0
05/02/2021
26.67
 100 26.67 26.67 26.67 0 100 -0.0
04/02/2021
28.04
 4,700 25.00 28.04 25.00 0 0 0
03/02/2021
28.04
 500 27.97 28.04 27.97 0 0 0
02/02/2021
24.39
 100 24.39 24.39 24.39 0 0 0
01/02/2021
27.05
 100 27.05 27.05 27.05 0 0 0
29/01/2021
30.41
 2,900 30.41 30.48 28.50 0 0 0
28/01/2021
27.21
 4,400 36.20 36.20 27.21 0 0 0
27/01/2021
31.93
 175 31.93 31.93 31.93 0 0 0
26/01/2021
26.60
 213 30.41 30.41 26.60 0 0 0
25/01/2021
26.67
 234 26.44 26.67 26.44 0 0 0
22/01/2021
26.44
 600 26.44 26.44 26.44 0 0 0
21/01/2021
23.02
 100 23.02 23.02 23.02 0 0 0
20/01/2021
26.67
 0 26.67 26.67 26.67 0 0 0
19/01/2021
26.67
 200 26.67 26.67 26.67 0 0 0
18/01/2021
29.95
 0 29.95 29.95 29.95 0 0 0
15/01/2021
26.67
 5,900 33.61 33.61 26.67 0 0 0
14/01/2021
29.42
 0 29.42 29.42 29.42 0 0 0
13/01/2021
29.42
 0 29.42 29.42 29.42 0 0 0
12/01/2021
29.42
 0 29.42 29.42 29.42 0 0 0
11/01/2021
29.34
 1,098 29.72 29.72 29.26 0 0 0
08/01/2021
30.56
 630 30.56 30.56 30.56 0 0 0
07/01/2021
33.53
 0 33.53 33.53 33.53 0 0 0
06/01/2021
33.53
 700 33.53 33.53 33.53 0 0 0
05/01/2021
33.84
 500 34.14 34.14 33.84 0 0 0
04/01/2021
30.56
 0 30.56 30.56 30.56 0 0 0
31/12/2020
30.56
 88 30.56 30.56 30.56 0 0 0
30/12/2020
30.56
 0 30.56 30.56 30.56 0 0 0
29/12/2020
30.56
 200 30.56 30.56 30.56 0 0 0
28/12/2020
35.74
 100 35.74 35.74 35.74 0 0 0
25/12/2020
34.29
 0 34.29 34.29 34.29 0 0 0
24/12/2020
34.29
 0 34.29 34.29 34.29 0 0 0
23/12/2020
34.29
 0 34.29 34.29 34.29 0 0 0
22/12/2020
34.29
 0 34.29 34.29 34.29 0 0 0
21/12/2020
34.29
 0 34.29 34.29 34.29 0 0 0
18/12/2020
34.29
 0 34.29 34.29 34.29 0 0 0
17/12/2020
34.29
 0 34.29 34.29 34.29 0 0 0
16/12/2020
34.29
 300 34.22 34.29 34.22 0 200 -0.0
15/12/2020
34.22
 100 34.22 34.22 34.22 0 0 0
14/12/2020
32.47
 3 32.47 32.47 32.47 0 0 0
11/12/2020
32.47
 0 32.47 32.47 32.47 0 0 0
10/12/2020
34.60
 200 30.33 34.60 30.33 0 0 0
09/12/2020
30.25
 200 30.25 30.25 30.25 0 0 0
08/12/2020
35.59
 103 35.59 35.59 35.59 0 0 0
07/12/2020
41.84
 0 41.84 41.84 41.84 0 0 0
04/12/2020
41.84
 0 41.84 41.84 41.84 0 0 0
03/12/2020
37.49
 300 50.53 50.53 37.49 0 0 0
02/12/2020
44.05
 0 44.05 44.05 44.05 0 0 0
01/12/2020
44.05
 0 44.05 44.05 44.05 0 0 0
30/11/2020
44.05
 0 44.05 44.05 44.05 0 0 0
27/11/2020
37.49
 200 37.49 50.53 37.49 0 0 0
26/11/2020
37.49
 237 50.60 50.60 37.49 0 0 0
25/11/2020
44.05
 0 44.05 44.05 44.05 0 0 0
24/11/2020
48.24
 300 48.24 48.24 35.74 0 0 0
23/11/2020
41.99
 100 41.99 41.99 41.99 0 0 0
20/11/2020
49.38
 0 49.38 49.38 49.38 0 0 0
19/11/2020
49.38
 0 49.38 49.38 49.38 0 0 0
18/11/2020
49.38
 100 49.38 49.38 49.38 0 0 0
17/11/2020
58.07
 0 58.07 58.07 58.07 0 0 0
16/11/2020
58.07
 100 58.07 58.07 58.07 0 0 0
13/11/2020
50.53
 0 50.53 50.53 50.53 0 0 0
12/11/2020
50.53
 0 50.53 50.53 50.53 0 0 0
11/11/2020
50.53
 0 50.53 50.53 50.53 0 0 0
10/11/2020
50.53
 0 50.53 50.53 50.53 0 0 0
09/11/2020
50.53
 100 50.53 50.53 50.53 0 0 0
06/11/2020
47.94
 300 47.94 47.94 35.97 0 0 0
05/11/2020
42.30
 0 42.30 42.30 42.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |