CTCP khoáng sản và Xi măng Cần Thơ (ccm)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.25% 100 0 0
39.90
40
40
2 tháng
(2025-10-06) 		-3 -6.98% 1,400 0 0
39.90
43
40
3 tháng
(2025-09-08) 		1 2.56% 2,600 0 0
39
43.80
40
6 tháng
(2025-06-09) 		1.20 3.09% 16,800 0 0
38
44
40
12 tháng
(2024-12-10) 		-8.43 -17.41% 78,400 -2,093 0
38
56.78
40
24 tháng
(2023-12-18) 		8.48 26.90% 213,761 -2,148 -0.0
27.33
56.78
40
36 tháng
(2022-12-21) 		6.43 19.15% 307,268 -2,148 -0.0
26.97
56.78
40
60 tháng
(2020-12-31) 		7.65 23.66% 730,317 -1,948 0.0
24.36
61.88
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
22/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
21/09/2020
32.27
 1 32.27 32.27 32.27 0 0 0
18/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
17/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
16/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
15/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
14/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
11/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
10/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
09/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
08/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
07/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
04/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
03/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
01/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
31/08/2020
32.27
 0 32.27 32.27 32.27 0 0 0
28/08/2020
32.27
 0 32.27 32.27 32.27 0 0 0
27/08/2020
32.27
 1 32.27 32.27 32.27 0 0 0
26/08/2020
32.27
 0 32.27 32.27 32.27 0 0 0
25/08/2020
32.27
 0 32.27 32.27 32.27 0 0 0
24/08/2020
32.27
 1,200 32.27 32.27 32.27 0 0 0
21/08/2020
35.09
 0 35.09 35.09 35.09 0 0 0
20/08/2020
35.09
 0 35.09 35.09 35.09 0 0 0
19/08/2020
35.09
 0 35.09 35.09 35.09 0 0 0
18/08/2020
35.09
 0 35.09 35.09 35.09 0 0 0
17/08/2020
34.69
 600 37.11 37.11 34.69 0 0 0
14/08/2020
34.36
 0 34.36 34.36 34.36 0 0 0
13/08/2020
34.36
 0 34.36 34.36 34.36 0 0 0
12/08/2020
34.36
 0 34.36 34.36 34.36 0 0 0
11/08/2020
34.36
 1,600 34.36 34.36 34.36 0 0 0
10/08/2020
34.36
 0 34.36 34.36 34.36 0 0 0
07/08/2020
34.36
 0 34.36 34.36 34.36 0 0 0
06/08/2020
34.36
 0 34.36 34.36 34.36 0 0 0
05/08/2020
34.36
 200 34.36 34.36 34.36 0 0 0
04/08/2020
32.27
 0 32.27 32.27 32.27 0 0 0
03/08/2020
32.27
 0 32.27 32.27 32.27 0 0 0
31/07/2020
32.27
 0 32.27 32.27 32.27 0 0 0
30/07/2020
32.27
 100 32.27 32.27 32.27 0 0 0
29/07/2020
32.27
 100 32.27 32.27 32.27 0 0 0
28/07/2020
36.14
 0 36.14 36.14 36.14 0 0 0
27/07/2020
36.14
 100 36.14 36.14 36.14 0 0 0
24/07/2020
31.46
 0 31.46 31.46 31.46 0 0 0
23/07/2020
31.46
 0 31.46 31.46 31.46 0 0 0
22/07/2020
31.46
 0 31.46 31.46 31.46 0 0 0
21/07/2020
31.46
 0 31.46 31.46 31.46 0 0 0
20/07/2020
31.46
 100 31.46 31.46 31.46 0 0 0
17/07/2020
29.04
 100 29.04 29.04 29.04 0 0 0
16/07/2020
29.04
 97 29.04 29.04 29.04 0 0 0
15/07/2020
29.04
 0 29.04 29.04 29.04 0 0 0
14/07/2020
29.04
 0 29.04 29.04 29.04 0 0 0
13/07/2020
29.04
 500 29.04 29.04 29.04 0 0 0
10/07/2020
31.46
 400 31.46 31.46 31.46 0 0 0
09/07/2020
31.38
 60 31.38 31.38 31.38 0 0 0
08/07/2020
29.60
 355 32.27 32.27 29.60 0 0 0
07/07/2020
34.77
 200 34.77 34.77 34.77 0 0 0
06/07/2020
40.82
 160 40.82 40.82 40.82 0 0 0
03/07/2020
35.49
 0 35.49 35.49 35.49 0 0 0
02/07/2020
35.49
 500 35.49 35.49 35.49 0 0 0
01/07/2020
31.46
 1,500 31.46 31.46 31.46 0 0 0
30/06/2020
27.99
 1,200 22.67 27.99 22.67 0 0 0
29/06/2020
24.44
 0 24.44 24.44 24.44 0 0 0
26/06/2020
24.44
 208 24.44 24.44 24.44 0 0 0
25/06/2020
21.30
 100 21.30 21.30 21.30 0 0 0
24/06/2020
24.76
 0 24.76 24.76 24.76 0 0 0
23/06/2020
24.76
 0 24.76 24.76 24.76 0 0 0
22/06/2020
24.76
 0 24.76 24.76 24.76 0 0 0
19/06/2020
24.76
 0 24.76 24.76 24.76 0 0 0
18/06/2020
24.76
 0 24.76 24.76 24.76 0 0 0
17/06/2020
24.76
 0 24.76 24.76 24.76 0 0 0
16/06/2020
25.81
 400 21.46 25.81 21.46 0 0 0
15/06/2020
25.01
 1,400 25.01 25.01 25.01 0 0 0
12/06/2020
25.01
 400 25.01 25.01 25.01 0 0 0
11/06/2020
27.35
 800 20.33 27.35 20.33 0 0 0
10/06/2020
24.52
 1,800 24.52 24.52 18.63 0 0 0
09/06/2020
21.38
 400 21.38 21.38 21.38 0 0 0
08/06/2020
18.63
 100 18.63 18.63 18.63 0 0 0
05/06/2020
20.65
 100 20.65 20.65 20.65 0 0 0
04/06/2020
23.64
 7,200 23.31 23.64 20.17 0 600 -0.0
03/06/2020
20.65
 1,300 20.57 20.65 20.57 0 0 0
02/06/2020
20.97
 1,100 19.84 20.97 19.84 0 0 0
01/06/2020
20.97
 4,100 20.97 20.97 20.97 0 0 0
29/05/2020
20.97
 835 20.97 20.97 20.97 0 0 0
28/05/2020
20.49
 1,500 20.49 20.49 20.49 0 0 0
27/05/2020
17.83
 100 17.83 17.83 17.83 0 0 0
26/05/2020
20.17
 100 20.17 20.17 20.17 0 0 0
25/05/2020
20.01
 300 20.01 20.01 20.01 0 0 0
22/05/2020
17.42
 0 17.42 17.42 17.42 0 0 0
21/05/2020
16.38
 200 18.47 18.47 16.38 0 0 0
20/05/2020
18.63
 100 18.63 18.63 18.63 0 0 0
19/05/2020
20.81
 1,100 20.81 20.81 20.81 0 100 -0.0
18/05/2020
20.49
 700 16.05 20.49 16.05 0 200 -0.0
15/05/2020
16.38
 2,200 18.55 18.55 16.21 0 0 0
14/05/2020
16.86
 0 16.86 16.86 16.86 0 0 0
13/05/2020
18.55
 765 16.13 18.55 16.13 0 0 0
12/05/2020
16.13
 500 16.13 16.13 16.13 0 0 0
11/05/2020
16.13
 500 16.13 16.13 16.13 0 0 0
08/05/2020
18.15
 0 18.15 18.15 18.15 0 0 0
07/05/2020
18.15
 0 18.15 18.15 18.15 0 0 0
06/05/2020
18.15
 0 18.15 18.15 18.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |