CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 3,300 0 0
29.70
29.70
29.70
2 tháng
(2026-07-16) 		-0.20 -0.67% 5,400 0 0
29.70
29.90
29.70
3 tháng
(2026-06-16) 		-2.20 -6.90% 5,900 0 0
29.70
31.90
29.70
6 tháng
(2026-03-18) 		-6.30 -17.49% 14,200 0 0
29.70
36
29.70
12 tháng
(2025-09-19) 		-10.92 -26.89% 23,800 0 0
29.70
40.62
29.70
24 tháng
(2024-09-24) 		-15.61 -34.44% 104,082 -2,093 0
29.70
53.64
29.70
36 tháng
(2023-10-02) 		-2.15 -6.74% 271,005 -2,148 -0.0
25.48
53.64
29.70
60 tháng
(2021-10-11) 		-14.10 -32.20% 504,120 -1,148 0.1
25.48
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
33.45
 4,000 33.45 33.45 33.45 0 0 0
24/06/2021
33.45
 0 33.45 33.45 33.45 0 0 0
23/06/2021
33.45
 500 33.45 33.45 33.45 0 0 0
22/06/2021
33.45
 200 33.45 33.45 33.45 0 0 0
21/06/2021
33.61
 1,300 29.23 33.61 33.37 0 0 0
18/06/2021
29.23
 158 29.23 29.23 29.23 0 0 0
17/06/2021
31.06
 400 31.06 31.06 31.06 0 0 0
16/06/2021
33.45
 0 33.45 33.45 33.45 0 0 0
15/06/2021
33.45
 518 33.45 33.45 33.45 0 0 0
14/06/2021
33.77
 1,040 33.77 33.77 33.77 0 0 0
11/06/2021
31.86
 2,500 31.86 35.04 31.86 0 0 0
10/06/2021
31.86
 1,400 35.36 35.36 31.86 0 0 0
09/06/2021
35.36
 0 35.36 35.36 35.36 0 0 0
08/06/2021: Cổ tức tiền mặt tỉ lệ: 20%
08/06/2021
35.36
 200 35.36 35.36 35.36 0 0 0
07/06/2021
35.36
 0 35.36 35.36 35.36 0 0 0
04/06/2021
35.36
 0 35.36 35.36 35.36 0 0 0
03/06/2021
35.36
 0 35.36 35.36 35.36 0 0 0
02/06/2021
35.36
 0 35.36 35.36 35.36 0 0 0
01/06/2021
35.36
 118 35.36 35.36 35.36 0 0 0
31/05/2021
30.86
 600 30.86 30.86 30.86 0 0 0
28/05/2021
28.20
 2,100 30.86 30.86 28.20 0 0 0
27/05/2021
30.86
 400 30.86 30.86 30.86 0 0 0
26/05/2021
33.76
 0 33.76 33.76 33.76 0 0 0
25/05/2021
33.15
 200 34.29 34.29 33.15 0 0 0
24/05/2021
30.33
 5,002 30.48 30.48 30.33 0 0 0
21/05/2021
35.51
 200 35.44 35.51 35.44 0 0 0
20/05/2021
30.94
 0 30.94 30.94 30.94 0 0 0
19/05/2021
30.56
 1,500 31.25 31.25 30.56 0 0 0
18/05/2021
35.82
 0 35.82 35.82 35.82 0 0 0
17/05/2021
35.82
 600 35.82 35.82 35.82 0 0 0
14/05/2021
40.70
 0 40.70 40.70 40.70 0 0 0
13/05/2021
40.70
 100 40.70 40.70 40.70 0 0 0
12/05/2021
35.82
 200 35.82 35.82 35.82 0 0 0
11/05/2021
35.82
 700 35.82 35.82 35.82 0 0 0
10/05/2021
34.29
 1,600 37.80 43.36 34.29 0 0 0
07/05/2021
37.80
 0 37.80 37.80 37.80 0 0 0
06/05/2021
37.80
 100 37.80 37.80 37.80 0 0 0
05/05/2021
32.39
 9,900 32.39 34.98 32.39 0 0 0
04/05/2021
38.03
 0 38.03 38.03 38.03 0 0 0
29/04/2021
38.03
 100 38.03 38.03 38.03 0 0 0
28/04/2021
34.52
 0 34.52 34.52 34.52 0 0 0
27/04/2021
34.52
 100 34.52 34.52 34.52 0 0 0
26/04/2021
31.63
 7,800 32.08 32.08 31.63 0 0 0
23/04/2021
35.06
 1,400 35.06 35.06 35.06 0 0 0
22/04/2021
35.06
 1,200 34.29 35.06 34.29 0 0 0
20/04/2021
34.29
 1,000 34.29 34.29 34.29 0 0 0
19/04/2021
35.82
 1,200 35.06 35.82 35.06 0 0 0
16/04/2021
32.47
 100 32.47 32.47 32.47 0 0 0
15/04/2021
38.10
 0 38.10 38.10 38.10 0 0 0
14/04/2021
38.10
 0 38.10 38.10 38.10 0 0 0
13/04/2021
38.10
 0 38.10 38.10 38.10 0 0 0
12/04/2021
38.10
 1,900 38.03 38.10 38.03 0 0 0
09/04/2021
37.72
 3,300 33.15 37.72 33.15 0 0 0
08/04/2021
32.85
 600 32.85 32.85 32.85 0 0 0
07/04/2021
32.77
 2,000 32.77 32.77 32.77 0 0 0
06/04/2021
32.77
 900 32.77 32.77 32.77 0 0 0
05/04/2021
34.29
 120 34.29 34.29 34.29 0 0 0
02/04/2021
32.92
 5,400 32.77 32.92 30.64 0 0 0
01/04/2021
32.77
 200 33.07 33.07 32.77 0 0 0
31/03/2021
33.07
 100 33.07 33.07 33.07 0 0 0
30/03/2021
33.15
 1,520 33.15 33.15 33.15 0 0 0
29/03/2021
33.30
 2,873 33.30 33.30 33.30 0 0 0
26/03/2021
33.30
 0 33.30 33.30 33.30 0 0 0
25/03/2021
33.30
 0 33.30 33.30 33.30 0 0 0
24/03/2021
33.30
 5,275 32.08 33.30 32.08 0 0 0
23/03/2021
30.48
 500 30.48 30.48 30.48 0 0 0
22/03/2021
30.48
 0 30.48 30.48 30.48 0 0 0
19/03/2021
30.48
 2 30.48 30.48 30.48 0 0 0
18/03/2021
30.48
 0 30.48 30.48 30.48 0 0 0
17/03/2021
30.48
 1,000 30.48 30.48 30.48 0 0 0
16/03/2021
30.48
 64 30.48 30.48 30.48 0 0 0
15/03/2021
30.48
 200 30.48 30.48 30.48 0 0 0
12/03/2021
30.48
 1,900 30.48 30.48 30.41 0 0 0
11/03/2021
28.96
 10,500 28.96 28.96 28.96 0 0 0
10/03/2021
28.96
 0 28.96 28.96 28.96 0 0 0
09/03/2021
28.96
 100 28.96 28.96 28.96 0 0 0
08/03/2021
28.96
 1,700 27.44 28.96 28.96 0 0 0
05/03/2021
27.44
 300 27.44 27.44 27.44 0 0 0
04/03/2021
26.67
 0 26.67 26.67 26.67 0 0 0
03/03/2021
26.67
 100 26.67 26.67 26.67 0 0 0
02/03/2021
25.91
 0 25.91 25.91 25.91 0 0 0
01/03/2021
25.91
 10 25.91 25.91 25.91 0 0 0
26/02/2021
25.91
 100 25.91 25.91 25.91 0 0 0
25/02/2021
27.97
 0 27.97 27.97 27.97 0 0 0
24/02/2021
27.97
 0 27.97 27.97 27.97 0 0 0
23/02/2021
26.06
 9,900 30.25 30.25 26.06 0 0 0
22/02/2021
30.33
 0 30.33 30.33 30.33 0 0 0
19/02/2021
30.33
 100 30.33 30.33 30.33 0 0 0
18/02/2021
28.96
 0 28.96 28.96 28.96 0 0 0
17/02/2021
28.96
 100 28.96 28.96 28.96 0 0 0
09/02/2021
28.96
 400 28.81 28.96 28.81 0 0 0
08/02/2021
26.67
 100 26.67 26.67 26.67 0 0 0
05/02/2021
26.67
 100 26.67 26.67 26.67 0 100 -0.0
04/02/2021
28.04
 4,700 25.00 28.04 25.00 0 0 0
03/02/2021
28.04
 500 27.97 28.04 27.97 0 0 0
02/02/2021
24.39
 100 24.39 24.39 24.39 0 0 0
01/02/2021
27.05
 100 27.05 27.05 27.05 0 0 0
29/01/2021
30.41
 2,900 30.41 30.48 28.50 0 0 0
28/01/2021
27.21
 4,400 36.20 36.20 27.21 0 0 0
27/01/2021
31.93
 175 31.93 31.93 31.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |