CTCP khoáng sản và Xi măng Cần Thơ (ccm)

38.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -4.75% 5,000 0 0
33.20
40
38.10
2 tháng
(2026-01-19) 		-0.90 -2.31% 5,300 0 0
33.20
40
38.10
3 tháng
(2025-12-18) 		-1.60 -4.03% 6,000 0 0
33.20
40
38.10
6 tháng
(2025-09-19) 		-4.90 -11.40% 9,600 0 0
33.20
43
38.10
12 tháng
(2025-03-24) 		-9.86 -20.55% 74,700 -2,093 0
33.20
47.96
38.10
24 tháng
(2024-03-28) 		1.75 4.81% 139,098 -2,148 -0.0
32.61
56.78
38.10
36 tháng
(2023-04-03) 		-7 -15.51% 312,765 -2,148 -0.0
26.97
56.78
38.10
60 tháng
(2021-04-13) 		-2.23 -5.54% 664,015 -1,848 0.0
26.97
61.88
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
36.30
 0 36.30 36.30 36.30 0 0 0
23/12/2020
36.30
 0 36.30 36.30 36.30 0 0 0
22/12/2020
36.30
 0 36.30 36.30 36.30 0 0 0
21/12/2020
36.30
 0 36.30 36.30 36.30 0 0 0
18/12/2020
36.30
 0 36.30 36.30 36.30 0 0 0
17/12/2020
36.30
 0 36.30 36.30 36.30 0 0 0
16/12/2020
36.30
 300 36.22 36.30 36.22 0 200 -0.0
15/12/2020
36.22
 100 36.22 36.22 36.22 0 0 0
14/12/2020
34.36
 3 34.36 34.36 34.36 0 0 0
11/12/2020
34.36
 0 34.36 34.36 34.36 0 0 0
10/12/2020
36.62
 200 32.11 36.62 32.11 0 0 0
09/12/2020
32.02
 200 32.02 32.02 32.02 0 0 0
08/12/2020
37.67
 103 37.67 37.67 37.67 0 0 0
07/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
04/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
03/12/2020
39.69
 300 53.48 53.48 39.69 0 0 0
02/12/2020
46.62
 0 46.62 46.62 46.62 0 0 0
01/12/2020
46.62
 0 46.62 46.62 46.62 0 0 0
30/11/2020
46.62
 0 46.62 46.62 46.62 0 0 0
27/11/2020
39.69
 200 39.69 53.48 39.69 0 0 0
26/11/2020
39.69
 237 53.56 53.56 39.69 0 0 0
25/11/2020
46.62
 0 46.62 46.62 46.62 0 0 0
24/11/2020
51.06
 300 51.06 51.06 37.83 0 0 0
23/11/2020
44.45
 100 44.45 44.45 44.45 0 0 0
20/11/2020
52.27
 0 52.27 52.27 52.27 0 0 0
19/11/2020
52.27
 0 52.27 52.27 52.27 0 0 0
18/11/2020
52.27
 100 52.27 52.27 52.27 0 0 0
17/11/2020
61.47
 0 61.47 61.47 61.47 0 0 0
16/11/2020
61.47
 100 61.47 61.47 61.47 0 0 0
13/11/2020
53.48
 0 53.48 53.48 53.48 0 0 0
12/11/2020
53.48
 0 53.48 53.48 53.48 0 0 0
11/11/2020
53.48
 0 53.48 53.48 53.48 0 0 0
10/11/2020
53.48
 0 53.48 53.48 53.48 0 0 0
09/11/2020
53.48
 100 53.48 53.48 53.48 0 0 0
06/11/2020
50.74
 300 50.74 50.74 38.07 0 0 0
05/11/2020
44.77
 0 44.77 44.77 44.77 0 0 0
04/11/2020
44.77
 0 44.77 44.77 44.77 0 0 0
03/11/2020
44.77
 0 44.77 44.77 44.77 0 0 0
02/11/2020
44.77
 0 44.77 44.77 44.77 0 0 0
30/10/2020
44.77
 100 44.77 44.77 44.77 0 0 0
29/10/2020
38.96
 100 38.96 38.96 38.96 0 0 0
28/10/2020
33.88
 100 33.88 33.88 33.88 0 0 0
27/10/2020
29.52
 100 29.52 29.52 29.52 0 0 0
26/10/2020
25.81
 400 25.97 25.97 25.81 0 300 -0.0
23/10/2020
22.59
 300 22.59 22.59 22.59 0 300 -0.0
22/10/2020
22.83
 100 22.83 22.83 22.83 0 0 0
21/10/2020
26.70
 0 26.70 26.70 26.70 0 0 0
20/10/2020
26.70
 0 26.70 26.70 26.70 0 0 0
19/10/2020
26.70
 150 26.70 26.70 26.70 0 0 0
16/10/2020
23.23
 100 23.23 23.23 23.23 0 0 0
15/10/2020
40.33
 2,900 19.52 40.33 19.52 0 0 0
14/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
13/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
12/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
09/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
08/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
07/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
06/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
05/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
02/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
01/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
30/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
29/09/2020
32.27
 5 32.27 32.27 32.27 0 0 0
28/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
25/09/2020
32.27
 10 32.27 32.27 32.27 0 0 0
24/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
23/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
22/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
21/09/2020
32.27
 1 32.27 32.27 32.27 0 0 0
18/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
17/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
16/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
15/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
14/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
11/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
10/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
09/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
08/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
07/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
04/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
03/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
01/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
31/08/2020
32.27
 0 32.27 32.27 32.27 0 0 0
28/08/2020
32.27
 0 32.27 32.27 32.27 0 0 0
27/08/2020
32.27
 1 32.27 32.27 32.27 0 0 0
26/08/2020
32.27
 0 32.27 32.27 32.27 0 0 0
25/08/2020
32.27
 0 32.27 32.27 32.27 0 0 0
24/08/2020
32.27
 1,200 32.27 32.27 32.27 0 0 0
21/08/2020
35.09
 0 35.09 35.09 35.09 0 0 0
20/08/2020
35.09
 0 35.09 35.09 35.09 0 0 0
19/08/2020
35.09
 0 35.09 35.09 35.09 0 0 0
18/08/2020
35.09
 0 35.09 35.09 35.09 0 0 0
17/08/2020
34.69
 600 37.11 37.11 34.69 0 0 0
14/08/2020
34.36
 0 34.36 34.36 34.36 0 0 0
13/08/2020
34.36
 0 34.36 34.36 34.36 0 0 0
12/08/2020
34.36
 0 34.36 34.36 34.36 0 0 0
11/08/2020
34.36
 1,600 34.36 34.36 34.36 0 0 0
10/08/2020
34.36
 0 34.36 34.36 34.36 0 0 0
07/08/2020
34.36
 0 34.36 34.36 34.36 0 0 0
06/08/2020
34.36
 0 34.36 34.36 34.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |