CTCP khoáng sản và Xi măng Cần Thơ (ccm)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.90 8.03% 400 0 0
36.10
39
39
2 tháng
(2025-12-01) 		-1 -2.50% 2,900 0 0
36.10
40
39
3 tháng
(2025-10-30) 		-0.90 -2.26% 3,000 0 0
36.10
40
39
6 tháng
(2025-08-01) 		-1 -2.50% 14,800 0 0
36.10
43.80
39
12 tháng
(2025-02-03) 		-9.43 -19.48% 81,300 -2,093 0
36.10
56.78
39
24 tháng
(2024-02-15) 		9.76 33.36% 176,355 -2,148 -0.0
27.97
56.78
39
36 tháng
(2023-02-13) 		-17.12 -30.51% 309,468 -2,148 -0.0
26.97
56.78
39
60 tháng
(2021-02-23) 		11.41 41.37% 709,279 -1,848 0.0
26.97
61.88
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
53.48
 0 53.48 53.48 53.48 0 0 0
11/11/2020
53.48
 0 53.48 53.48 53.48 0 0 0
10/11/2020
53.48
 0 53.48 53.48 53.48 0 0 0
09/11/2020
53.48
 100 53.48 53.48 53.48 0 0 0
06/11/2020
50.74
 300 50.74 50.74 38.07 0 0 0
05/11/2020
44.77
 0 44.77 44.77 44.77 0 0 0
04/11/2020
44.77
 0 44.77 44.77 44.77 0 0 0
03/11/2020
44.77
 0 44.77 44.77 44.77 0 0 0
02/11/2020
44.77
 0 44.77 44.77 44.77 0 0 0
30/10/2020
44.77
 100 44.77 44.77 44.77 0 0 0
29/10/2020
38.96
 100 38.96 38.96 38.96 0 0 0
28/10/2020
33.88
 100 33.88 33.88 33.88 0 0 0
27/10/2020
29.52
 100 29.52 29.52 29.52 0 0 0
26/10/2020
25.81
 400 25.97 25.97 25.81 0 300 -0.0
23/10/2020
22.59
 300 22.59 22.59 22.59 0 300 -0.0
22/10/2020
22.83
 100 22.83 22.83 22.83 0 0 0
21/10/2020
26.70
 0 26.70 26.70 26.70 0 0 0
20/10/2020
26.70
 0 26.70 26.70 26.70 0 0 0
19/10/2020
26.70
 150 26.70 26.70 26.70 0 0 0
16/10/2020
23.23
 100 23.23 23.23 23.23 0 0 0
15/10/2020
40.33
 2,900 19.52 40.33 19.52 0 0 0
14/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
13/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
12/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
09/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
08/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
07/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
06/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
05/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
02/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
01/10/2020
32.27
 0 32.27 32.27 32.27 0 0 0
30/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
29/09/2020
32.27
 5 32.27 32.27 32.27 0 0 0
28/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
25/09/2020
32.27
 10 32.27 32.27 32.27 0 0 0
24/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
23/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
22/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
21/09/2020
32.27
 1 32.27 32.27 32.27 0 0 0
18/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
17/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
16/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
15/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
14/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
11/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
10/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
09/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
08/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
07/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
04/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
03/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
01/09/2020
32.27
 0 32.27 32.27 32.27 0 0 0
31/08/2020
32.27
 0 32.27 32.27 32.27 0 0 0
28/08/2020
32.27
 0 32.27 32.27 32.27 0 0 0
27/08/2020
32.27
 1 32.27 32.27 32.27 0 0 0
26/08/2020
32.27
 0 32.27 32.27 32.27 0 0 0
25/08/2020
32.27
 0 32.27 32.27 32.27 0 0 0
24/08/2020
32.27
 1,200 32.27 32.27 32.27 0 0 0
21/08/2020
35.09
 0 35.09 35.09 35.09 0 0 0
20/08/2020
35.09
 0 35.09 35.09 35.09 0 0 0
19/08/2020
35.09
 0 35.09 35.09 35.09 0 0 0
18/08/2020
35.09
 0 35.09 35.09 35.09 0 0 0
17/08/2020
34.69
 600 37.11 37.11 34.69 0 0 0
14/08/2020
34.36
 0 34.36 34.36 34.36 0 0 0
13/08/2020
34.36
 0 34.36 34.36 34.36 0 0 0
12/08/2020
34.36
 0 34.36 34.36 34.36 0 0 0
11/08/2020
34.36
 1,600 34.36 34.36 34.36 0 0 0
10/08/2020
34.36
 0 34.36 34.36 34.36 0 0 0
07/08/2020
34.36
 0 34.36 34.36 34.36 0 0 0
06/08/2020
34.36
 0 34.36 34.36 34.36 0 0 0
05/08/2020
34.36
 200 34.36 34.36 34.36 0 0 0
04/08/2020
32.27
 0 32.27 32.27 32.27 0 0 0
03/08/2020
32.27
 0 32.27 32.27 32.27 0 0 0
31/07/2020
32.27
 0 32.27 32.27 32.27 0 0 0
30/07/2020
32.27
 100 32.27 32.27 32.27 0 0 0
29/07/2020
32.27
 100 32.27 32.27 32.27 0 0 0
28/07/2020
36.14
 0 36.14 36.14 36.14 0 0 0
27/07/2020
36.14
 100 36.14 36.14 36.14 0 0 0
24/07/2020
31.46
 0 31.46 31.46 31.46 0 0 0
23/07/2020
31.46
 0 31.46 31.46 31.46 0 0 0
22/07/2020
31.46
 0 31.46 31.46 31.46 0 0 0
21/07/2020
31.46
 0 31.46 31.46 31.46 0 0 0
20/07/2020
31.46
 100 31.46 31.46 31.46 0 0 0
17/07/2020
29.04
 100 29.04 29.04 29.04 0 0 0
16/07/2020
29.04
 97 29.04 29.04 29.04 0 0 0
15/07/2020
29.04
 0 29.04 29.04 29.04 0 0 0
14/07/2020
29.04
 0 29.04 29.04 29.04 0 0 0
13/07/2020
29.04
 500 29.04 29.04 29.04 0 0 0
10/07/2020
31.46
 400 31.46 31.46 31.46 0 0 0
09/07/2020
31.38
 60 31.38 31.38 31.38 0 0 0
08/07/2020
29.60
 355 32.27 32.27 29.60 0 0 0
07/07/2020
34.77
 200 34.77 34.77 34.77 0 0 0
06/07/2020
40.82
 160 40.82 40.82 40.82 0 0 0
03/07/2020
35.49
 0 35.49 35.49 35.49 0 0 0
02/07/2020
35.49
 500 35.49 35.49 35.49 0 0 0
01/07/2020
31.46
 1,500 31.46 31.46 31.46 0 0 0
30/06/2020
27.99
 1,200 22.67 27.99 22.67 0 0 0
29/06/2020
24.44
 0 24.44 24.44 24.44 0 0 0
26/06/2020
24.44
 208 24.44 24.44 24.44 0 0 0
25/06/2020
21.30
 100 21.30 21.30 21.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |