CTCP Dược phẩm Trung ương Codupha (cdp)

13.30
-0.70
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 20% 2,553,500 0 0
12.10
15.20
13.30
2 tháng
(2026-01-15) 		3.90 35.14% 3,329,400 0 0
10.62
15.20
13.30
3 tháng
(2025-12-16) 		2.16 16.85% 4,165,800 0 0
10.62
15.20
13.30
6 tháng
(2025-09-17) 		5.44 56.98% 4,886,200 0 0
9.27
15.20
13.30
12 tháng
(2025-03-21) 		5.42 56.59% 6,035,700 -1,000 -0.0
8.43
15.20
13.30
24 tháng
(2024-03-26) 		4.12 37.87% 7,175,353 -1,000 -0.0
8.43
15.20
13.30
36 tháng
(2023-04-03) 		5.42 56.50% 7,441,152 -1,000 -0.0
8.43
15.20
13.30
60 tháng
(2021-04-12) 		6.73 81.43% 17,424,713 -1,000 -0.0
6.77
23.46
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2020
7.54
 0 7.54 7.54 7.54 0 0 0
21/12/2020
7.54
 2 7.54 7.54 7.54 0 0 0
18/12/2020
7.54
 100 7.54 7.54 7.54 0 0 0
17/12/2020
7.39
 301 7.39 7.39 7.39 0 0 0
16/12/2020
7.76
 1,000 7.54 7.76 7.54 0 0 0
15/12/2020
7.54
 900 7.54 7.54 7.54 0 0 0
14/12/2020
7.54
 58,200 7.32 7.54 7.32 0 0 0
11/12/2020
7.10
 1,000 7.10 7.10 7.10 0 0 0
10/12/2020
7.39
 300 8.13 8.13 7.39 0 0 0
09/12/2020
7.39
 14,500 7.32 7.54 7.02 0 0 0
08/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
07/12/2020
7.25
 2,200 7.17 7.25 7.17 0 0 0
04/12/2020
7.02
 226 7.02 7.02 7.02 0 0 0
03/12/2020
6.80
 100 6.80 6.80 6.80 0 0 0
02/12/2020
7.17
 0 7.17 7.17 7.17 0 0 0
01/12/2020
7.17
 0 7.17 7.17 7.17 0 0 0
30/11/2020
7.17
 0 7.17 7.17 7.17 0 0 0
27/11/2020
7.17
 100 7.10 7.17 7.17 0 0 0
26/11/2020
7.10
 0 7.10 7.10 7.10 0 0 0
25/11/2020
7.10
 100 7.10 7.10 7.10 0 0 0
24/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
23/11/2020
7.02
 100 7.02 7.02 7.02 0 0 0
20/11/2020
6.88
 100 6.88 6.88 6.88 0 0 0
19/11/2020
6.73
 2,100 6.73 6.73 6.73 0 0 0
18/11/2020
6.88
 1,600 7.02 7.02 6.66 0 0 0
17/11/2020
6.73
 1,000 6.80 6.80 6.73 0 0 0
16/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
13/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
12/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
11/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
10/11/2020
6.66
 600 8.13 8.13 6.66 0 0 0
09/11/2020
7.17
 0 7.17 7.17 7.17 0 0 0
06/11/2020
7.17
 100 7.17 7.17 7.17 0 0 0
05/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
04/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
03/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
02/11/2020
7.25
 1,100 7.17 7.25 7.17 0 0 0
30/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
29/10/2020
7.10
 300 6.66 7.10 6.66 0 0 0
28/10/2020
6.66
 500 6.66 6.66 6.66 0 0 0
27/10/2020
7.25
 0 7.25 7.25 7.25 0 0 0
26/10/2020
7.25
 0 7.25 7.25 7.25 0 0 0
23/10/2020
7.25
 0 7.25 7.25 7.25 0 0 0
22/10/2020
7.25
 1,700 7.25 7.25 7.25 0 0 0
21/10/2020
7.25
 200 7.25 7.25 7.25 0 0 0
20/10/2020
7.25
 326 7.25 7.25 7.25 0 0 0
19/10/2020
7.25
 500 7.25 7.25 7.25 0 0 0
16/10/2020
7.02
 1,100 7.25 7.25 7.02 0 0 0
15/10/2020
7.25
 100 7.25 7.25 7.25 0 0 0
14/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
13/10/2020
7.02
 500 7.02 7.02 7.02 0 0 0
12/10/2020
7.25
 100 7.25 7.25 7.25 0 0 0
09/10/2020
7.39
 0 7.39 7.39 7.39 0 0 0
08/10/2020
7.47
 1,000 7.25 7.47 7.25 0 0 0
07/10/2020
7.25
 500 7.25 7.25 7.25 0 0 0
06/10/2020
7.25
 3,000 7.25 7.25 7.25 0 0 0
05/10/2020
7.25
 0 7.25 7.25 7.25 0 0 0
02/10/2020
7.25
 0 7.25 7.25 7.25 0 0 0
01/10/2020
7.25
 1 7.25 7.25 7.25 0 0 0
30/09/2020
7.62
 2,600 6.88 7.62 6.88 0 0 0
29/09/2020
6.88
 1,900 7.02 7.02 6.88 0 0 0
28/09/2020
7.47
 100 7.47 7.47 7.47 0 0 0
25/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
24/09/2020
7.62
 100 7.62 7.62 7.62 0 0 0
23/09/2020
7.25
 0 7.25 7.25 7.25 0 0 0
22/09/2020
7.25
 400 7.25 7.25 7.25 0 0 0
21/09/2020
7.25
 100 7.25 7.25 7.25 0 0 0
18/09/2020
7.02
 1,000 7.02 7.02 7.02 0 0 0
17/09/2020
7.02
 1,100 7.02 7.10 7.02 0 0 0
16/09/2020
7.02
 1,300 7.02 7.02 7.02 0 0 0
15/09/2020
7.02
 1,200 6.95 7.02 6.95 0 0 0
14/09/2020
6.88
 200 6.88 6.88 6.88 0 0 0
11/09/2020
6.88
 3,800 6.80 6.88 6.80 0 0 0
10/09/2020
6.80
 3,000 6.80 6.80 6.80 0 0 0
09/09/2020
6.80
 8,600 6.80 6.80 6.73 0 0 0
08/09/2020
6.80
 1,700 6.73 6.80 6.73 0 0 0
07/09/2020
6.88
 1,300 6.73 6.88 6.66 0 0 0
04/09/2020
6.80
 45,200 6.73 6.95 6.73 0 0 0
03/09/2020
6.73
 3,300 6.73 6.73 6.73 0 0 0
01/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
31/08/2020
7.02
 200 7.02 7.02 7.02 0 0 0
28/08/2020
7.17
 300 6.73 7.17 6.73 0 0 0
27/08/2020
6.73
 2,100 7.32 7.32 6.73 0 0 0
26/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
25/08/2020
7.25
 200 7.25 7.25 7.25 0 0 0
24/08/2020
7.32
 2,900 6.73 7.32 6.73 0 0 0
21/08/2020
6.73
 3,200 7.17 7.17 6.66 0 0 0
20/08/2020
6.95
 327 7.10 7.10 6.95 0 0 0
19/08/2020
6.73
 2,100 7.10 7.10 6.73 0 0 0
18/08/2020
6.66
 3,000 6.66 6.66 6.66 0 0 0
17/08/2020
6.66
 2,800 7.02 7.02 6.66 0 0 0
14/08/2020
6.73
 2,700 6.66 6.73 6.66 0 0 0
13/08/2020
6.66
 15,200 6.51 6.66 6.51 0 0 0
12/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
11/08/2020
6.66
 1,003 6.66 6.66 6.66 0 0 0
10/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
07/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
06/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
05/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
04/08/2020
6.66
 103 6.66 6.66 6.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |