CTCP Dược phẩm Trung ương Codupha (cdp)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-1.80 -11.46% 25,400 0 0
13.60
16
13.90
2 tháng
(2026-03-05) 		-1.30 -8.55% 2,577,000 0 0
12.50
18
13.90
3 tháng
(2026-02-03) 		2.90 26.36% 3,150,900 0 0
10.70
18
13.90
6 tháng
(2025-11-05) 		4.44 46.95% 4,965,500 0 0
9.46
18
13.90
12 tháng
(2025-05-09) 		4.32 45.11% 6,160,000 -1,000 -0.0
9.07
18
13.90
24 tháng
(2024-05-14) 		4.55 48.66% 7,334,239 -1,000 -0.0
8.43
18
13.90
36 tháng
(2023-05-22) 		4.47 47.42% 7,647,744 -1,000 -0.0
8.43
18
13.90
60 tháng
(2021-05-31) 		3.27 30.77% 17,589,513 -1,000 -0.0
8.43
23.46
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
7.87
 800 7.87 7.87 7.87 0 0 0
04/02/2021
7.87
 3,400 7.80 7.87 7.80 0 0 0
03/02/2021
7.87
 200 7.87 7.87 7.87 0 0 0
02/02/2021
8.03
 0 8.03 8.03 8.03 0 0 0
01/02/2021
8.03
 100 8.03 8.03 8.03 0 0 0
29/01/2021
7.87
 500 7.87 7.87 7.87 0 0 0
28/01/2021
7.80
 4,800 7.87 7.87 7.80 0 0 0
27/01/2021
8.27
 10 8.27 8.27 8.27 0 0 0
26/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
25/01/2021
8.27
 300 8.35 8.35 8.27 0 0 0
22/01/2021
8.27
 100 8.27 8.27 8.27 0 0 0
21/01/2021
7.80
 100 7.80 7.80 7.80 0 0 0
20/01/2021
7.64
 5,000 7.64 7.64 7.64 0 0 0
19/01/2021
7.64
 8,200 7.64 7.64 7.56 0 0 0
18/01/2021
7.80
 1,100 7.80 7.80 7.80 0 0 0
15/01/2021
8.27
 21,400 8.27 8.27 8.27 0 0 0
14/01/2021
8.50
 2,500 8.42 9.21 8.42 0 0 0
13/01/2021: Cổ tức tiền mặt tỉ lệ: 7%
13/01/2021
8.42
 0 8.42 8.42 8.42 0 0 0
12/01/2021
8.50
 600 8.13 8.58 8.13 0 0 0
11/01/2021
8.58
 2,200 8.65 8.65 8.28 0 0 0
08/01/2021
8.58
 0 8.58 8.58 8.58 0 0 0
07/01/2021
8.65
 1,100 8.58 8.65 8.58 0 0 0
06/01/2021
7.84
 29,610 7.76 7.84 7.76 0 0 0
05/01/2021
7.62
 2,600 7.54 7.62 7.39 0 0 0
04/01/2021
7.47
 100 7.47 7.47 7.47 0 0 0
31/12/2020
7.62
 0 7.62 7.62 7.62 0 0 0
30/12/2020
7.62
 9,000 7.62 7.62 7.62 0 0 0
29/12/2020
7.54
 21,000 7.54 7.54 7.54 0 0 0
28/12/2020
7.54
 5,500 7.54 7.54 7.54 0 0 0
25/12/2020
7.54
 0 7.54 7.54 7.54 0 0 0
24/12/2020
7.54
 0 7.54 7.54 7.54 0 0 0
23/12/2020
7.54
 100 7.54 7.54 7.54 0 0 0
22/12/2020
7.54
 0 7.54 7.54 7.54 0 0 0
21/12/2020
7.54
 2 7.54 7.54 7.54 0 0 0
18/12/2020
7.54
 100 7.54 7.54 7.54 0 0 0
17/12/2020
7.39
 301 7.39 7.39 7.39 0 0 0
16/12/2020
7.76
 1,000 7.54 7.76 7.54 0 0 0
15/12/2020
7.54
 900 7.54 7.54 7.54 0 0 0
14/12/2020
7.54
 58,200 7.32 7.54 7.32 0 0 0
11/12/2020
7.10
 1,000 7.10 7.10 7.10 0 0 0
10/12/2020
7.39
 300 8.13 8.13 7.39 0 0 0
09/12/2020
7.39
 14,500 7.32 7.54 7.02 0 0 0
08/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
07/12/2020
7.25
 2,200 7.17 7.25 7.17 0 0 0
04/12/2020
7.02
 226 7.02 7.02 7.02 0 0 0
03/12/2020
6.80
 100 6.80 6.80 6.80 0 0 0
02/12/2020
7.17
 0 7.17 7.17 7.17 0 0 0
01/12/2020
7.17
 0 7.17 7.17 7.17 0 0 0
30/11/2020
7.17
 0 7.17 7.17 7.17 0 0 0
27/11/2020
7.17
 100 7.10 7.17 7.17 0 0 0
26/11/2020
7.10
 0 7.10 7.10 7.10 0 0 0
25/11/2020
7.10
 100 7.10 7.10 7.10 0 0 0
24/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
23/11/2020
7.02
 100 7.02 7.02 7.02 0 0 0
20/11/2020
6.88
 100 6.88 6.88 6.88 0 0 0
19/11/2020
6.73
 2,100 6.73 6.73 6.73 0 0 0
18/11/2020
6.88
 1,600 7.02 7.02 6.66 0 0 0
17/11/2020
6.73
 1,000 6.80 6.80 6.73 0 0 0
16/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
13/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
12/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
11/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
10/11/2020
6.66
 600 8.13 8.13 6.66 0 0 0
09/11/2020
7.17
 0 7.17 7.17 7.17 0 0 0
06/11/2020
7.17
 100 7.17 7.17 7.17 0 0 0
05/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
04/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
03/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
02/11/2020
7.25
 1,100 7.17 7.25 7.17 0 0 0
30/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
29/10/2020
7.10
 300 6.66 7.10 6.66 0 0 0
28/10/2020
6.66
 500 6.66 6.66 6.66 0 0 0
27/10/2020
7.25
 0 7.25 7.25 7.25 0 0 0
26/10/2020
7.25
 0 7.25 7.25 7.25 0 0 0
23/10/2020
7.25
 0 7.25 7.25 7.25 0 0 0
22/10/2020
7.25
 1,700 7.25 7.25 7.25 0 0 0
21/10/2020
7.25
 200 7.25 7.25 7.25 0 0 0
20/10/2020
7.25
 326 7.25 7.25 7.25 0 0 0
19/10/2020
7.25
 500 7.25 7.25 7.25 0 0 0
16/10/2020
7.02
 1,100 7.25 7.25 7.02 0 0 0
15/10/2020
7.25
 100 7.25 7.25 7.25 0 0 0
14/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
13/10/2020
7.02
 500 7.02 7.02 7.02 0 0 0
12/10/2020
7.25
 100 7.25 7.25 7.25 0 0 0
09/10/2020
7.39
 0 7.39 7.39 7.39 0 0 0
08/10/2020
7.47
 1,000 7.25 7.47 7.25 0 0 0
07/10/2020
7.25
 500 7.25 7.25 7.25 0 0 0
06/10/2020
7.25
 3,000 7.25 7.25 7.25 0 0 0
05/10/2020
7.25
 0 7.25 7.25 7.25 0 0 0
02/10/2020
7.25
 0 7.25 7.25 7.25 0 0 0
01/10/2020
7.25
 1 7.25 7.25 7.25 0 0 0
30/09/2020
7.62
 2,600 6.88 7.62 6.88 0 0 0
29/09/2020
6.88
 1,900 7.02 7.02 6.88 0 0 0
28/09/2020
7.47
 100 7.47 7.47 7.47 0 0 0
25/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
24/09/2020
7.62
 100 7.62 7.62 7.62 0 0 0
23/09/2020
7.25
 0 7.25 7.25 7.25 0 0 0
22/09/2020
7.25
 400 7.25 7.25 7.25 0 0 0
21/09/2020
7.25
 100 7.25 7.25 7.25 0 0 0
18/09/2020
7.02
 1,000 7.02 7.02 7.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |