CTCP Dược phẩm Trung ương Codupha (cdp)

10.80
-0.60
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.60 6.06% 92,700 0 0
9.80
10.80
10.80
2 tháng
(2025-10-06) 		0.70 7.14% 227,900 0 0
9.60
10.80
10.80
3 tháng
(2025-09-05) 		0.60 6.06% 330,800 0 0
9.60
10.80
10.80
6 tháng
(2025-06-09) 		0.76 7.80% 1,246,600 -1,000 -0.0
9.40
10.80
10.80
12 tháng
(2024-12-09) 		0.30 2.94% 1,707,316 -1,000 -0.0
8.73
10.80
10.80
24 tháng
(2023-12-15) 		1.25 13.56% 2,610,074 -1,000 -0.0
8.73
11.27
10.80
36 tháng
(2022-12-20) 		0.57 5.74% 2,888,858 -1,000 -0.0
8.73
11.42
10.80
60 tháng
(2020-12-30) 		2.61 33.07% 12,947,739 -1,000 -0.0
7.02
24.31
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
7.51
 400 7.51 7.51 7.51 0 0 0
21/09/2020
7.51
 100 7.51 7.51 7.51 0 0 0
18/09/2020
7.28
 1,000 7.28 7.28 7.28 0 0 0
17/09/2020
7.28
 1,100 7.28 7.35 7.28 0 0 0
16/09/2020
7.28
 1,300 7.28 7.28 7.28 0 0 0
15/09/2020
7.28
 1,200 7.20 7.28 7.20 0 0 0
14/09/2020
7.12
 200 7.12 7.12 7.12 0 0 0
11/09/2020
7.12
 3,800 7.05 7.12 7.05 0 0 0
10/09/2020
7.05
 3,000 7.05 7.05 7.05 0 0 0
09/09/2020
7.05
 8,600 7.05 7.05 6.97 0 0 0
08/09/2020
7.05
 1,700 6.97 7.05 6.97 0 0 0
07/09/2020
7.12
 1,300 6.97 7.12 6.89 0 0 0
04/09/2020
7.05
 45,200 6.97 7.20 6.97 0 0 0
03/09/2020
6.97
 3,300 6.97 6.97 6.97 0 0 0
01/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
31/08/2020
7.28
 200 7.28 7.28 7.28 0 0 0
28/08/2020
7.43
 300 6.97 7.43 6.97 0 0 0
27/08/2020
6.97
 2,100 7.58 7.58 6.97 0 0 0
26/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
25/08/2020
7.51
 200 7.51 7.51 7.51 0 0 0
24/08/2020
7.58
 2,900 6.97 7.58 6.97 0 0 0
21/08/2020
6.97
 3,200 7.43 7.43 6.89 0 0 0
20/08/2020
7.20
 327 7.35 7.35 7.20 0 0 0
19/08/2020
6.97
 2,100 7.35 7.35 6.97 0 0 0
18/08/2020
6.89
 3,000 6.89 6.89 6.89 0 0 0
17/08/2020
6.89
 2,800 7.28 7.28 6.89 0 0 0
14/08/2020
6.97
 2,700 6.89 6.97 6.89 0 0 0
13/08/2020
6.89
 15,200 6.74 6.89 6.74 0 0 0
12/08/2020
6.89
 0 6.89 6.89 6.89 0 0 0
11/08/2020
6.89
 1,003 6.89 6.89 6.89 0 0 0
10/08/2020
6.89
 0 6.89 6.89 6.89 0 0 0
07/08/2020
6.89
 0 6.89 6.89 6.89 0 0 0
06/08/2020
6.89
 0 6.89 6.89 6.89 0 0 0
05/08/2020
6.89
 0 6.89 6.89 6.89 0 0 0
04/08/2020
6.89
 103 6.89 6.89 6.89 0 0 0
03/08/2020
6.89
 200 6.89 6.89 6.89 0 0 0
31/07/2020
6.59
 1,200 6.59 6.59 6.59 0 0 0
30/07/2020
6.44
 1,900 6.51 6.51 6.44 0 0 0
29/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
28/07/2020
6.51
 14,400 6.89 6.89 6.28 0 0 0
27/07/2020
6.89
 200 7.20 7.20 6.89 0 0 0
24/07/2020
6.36
 2,000 6.44 6.44 6.36 0 0 0
23/07/2020
7.43
 0 7.43 7.43 7.43 0 0 0
22/07/2020
7.43
 0 7.43 7.43 7.43 0 0 0
21/07/2020
7.43
 0 7.43 7.43 7.43 0 0 0
20/07/2020
7.43
 0 7.43 7.43 7.43 0 0 0
17/07/2020
7.43
 0 7.43 7.43 7.43 0 0 0
16/07/2020
7.43
 100 7.43 7.43 7.43 0 0 0
15/07/2020
7.58
 100 7.58 7.58 7.58 0 0 0
14/07/2020
6.74
 300 6.74 6.74 6.74 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 2%
13/07/2020
7.35
 0 7.35 7.35 7.35 0 0 0
10/07/2020
7.35
 100 7.35 7.35 7.35 0 0 0
09/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
08/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
07/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
06/07/2020
6.60
 5,000 6.68 6.68 6.60 0 0 0
03/07/2020
6.75
 200 6.75 6.75 6.75 0 0 0
02/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
01/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
30/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
26/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
25/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
24/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
23/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
22/06/2020
7.28
 100 7.28 7.28 7.28 0 0 0
19/06/2020
6.75
 0 6.75 6.75 6.75 0 0 0
18/06/2020
6.75
 0 6.75 6.75 6.75 0 0 0
17/06/2020
6.75
 0 6.75 6.75 6.75 0 0 0
16/06/2020
6.75
 0 6.75 6.75 6.75 0 0 0
15/06/2020
6.75
 1,100 6.75 6.75 6.75 0 0 0
12/06/2020
6.75
 3,900 6.45 6.75 6.45 0 0 0
11/06/2020
6.75
 0 6.75 6.75 6.75 0 0 0
10/06/2020
7.13
 11,200 6.75 7.13 6.75 0 0 0
09/06/2020
7.43
 100 7.43 7.43 7.43 0 0 0
08/06/2020
7.28
 600 6.68 7.28 6.68 0 0 0
05/06/2020
6.53
 3,200 6.45 6.53 6.45 0 0 0
04/06/2020
7.20
 100 7.20 7.20 7.20 0 0 0
03/06/2020
6.30
 1,000 6.30 6.30 6.30 0 0 0
02/06/2020
6.30
 0 6.30 6.30 6.30 0 0 0
01/06/2020
6.30
 0 6.30 6.30 6.30 0 0 0
29/05/2020
6.30
 100 6.30 6.30 6.30 0 0 0
28/05/2020
6.75
 800 6.75 6.75 6.75 0 0 0
27/05/2020
6.68
 4,600 6.38 7.13 6.38 0 0 0
26/05/2020
6.23
 3,000 6.23 6.23 6.23 0 0 0
25/05/2020
6.30
 2,700 6.23 6.30 6.23 0 0 0
22/05/2020
6.08
 1,700 6.00 6.08 6.00 0 0 0
21/05/2020
6.00
 1,100 6.00 6.00 6.00 0 0 0
20/05/2020
5.93
 1,300 5.93 5.93 5.93 0 0 0
19/05/2020
5.93
 1,000 5.93 5.93 5.93 0 0 0
18/05/2020
5.93
 0 5.93 5.93 5.93 0 0 0
15/05/2020
5.93
 0 5.93 5.93 5.93 0 0 0
14/05/2020
5.93
 1,000 5.93 5.93 5.93 0 0 0
13/05/2020
6.15
 0 6.15 6.15 6.15 0 0 0
12/05/2020
6.15
 0 6.15 6.15 6.15 0 0 0
11/05/2020
6.15
 0 6.15 6.15 6.15 0 0 0
08/05/2020
6.15
 600 6.15 6.15 6.15 0 0 0
07/05/2020
6.00
 1,100 6.00 6.00 5.70 0 0 0
06/05/2020
6.00
 1,200 6.00 6.00 5.70 0 0 0
05/05/2020
5.70
 0 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |