CTCP Dược phẩm Trung ương Codupha (cdp)

10.90
-0.10
(-0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -9.92% 471,200 0 0
10.90
12.60
11
2 tháng
(2025-11-28) 		0.60 5.83% 1,559,300 0 0
10.10
13.30
11
3 tháng
(2025-10-29) 		1 10.10% 1,636,000 0 0
9.80
13.30
11
6 tháng
(2025-07-31) 		1.10 11.22% 2,031,200 0 0
9.40
13.30
11
12 tháng
(2025-02-03) 		0.98 9.83% 3,084,065 -1,000 -0.0
8.73
13.30
11
24 tháng
(2024-02-07) 		0.51 4.89% 4,091,562 -1,000 -0.0
8.73
13.30
11
36 tháng
(2023-02-13) 		1.14 11.63% 4,355,452 -1,000 -0.0
8.73
13.30
11
60 tháng
(2021-02-22) 		2.99 37.75% 14,380,313 -1,000 -0.0
7.02
24.31
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
7.12
 0 7.12 7.12 7.12 0 0 0
10/11/2020
6.89
 600 8.43 8.43 6.89 0 0 0
09/11/2020
7.43
 0 7.43 7.43 7.43 0 0 0
06/11/2020
7.43
 100 7.43 7.43 7.43 0 0 0
05/11/2020
7.51
 0 7.51 7.51 7.51 0 0 0
04/11/2020
7.51
 0 7.51 7.51 7.51 0 0 0
03/11/2020
7.51
 0 7.51 7.51 7.51 0 0 0
02/11/2020
7.51
 1,100 7.43 7.51 7.43 0 0 0
30/10/2020
7.20
 0 7.20 7.20 7.20 0 0 0
29/10/2020
7.35
 300 6.89 7.35 6.89 0 0 0
28/10/2020
6.89
 500 6.89 6.89 6.89 0 0 0
27/10/2020
7.51
 0 7.51 7.51 7.51 0 0 0
26/10/2020
7.51
 0 7.51 7.51 7.51 0 0 0
23/10/2020
7.51
 0 7.51 7.51 7.51 0 0 0
22/10/2020
7.51
 1,700 7.51 7.51 7.51 0 0 0
21/10/2020
7.51
 200 7.51 7.51 7.51 0 0 0
20/10/2020
7.51
 326 7.51 7.51 7.51 0 0 0
19/10/2020
7.51
 500 7.51 7.51 7.51 0 0 0
16/10/2020
7.28
 1,100 7.51 7.51 7.28 0 0 0
15/10/2020
7.51
 100 7.51 7.51 7.51 0 0 0
14/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
13/10/2020
7.28
 500 7.28 7.28 7.28 0 0 0
12/10/2020
7.51
 100 7.51 7.51 7.51 0 0 0
09/10/2020
7.66
 0 7.66 7.66 7.66 0 0 0
08/10/2020
7.74
 1,000 7.51 7.74 7.51 0 0 0
07/10/2020
7.51
 500 7.51 7.51 7.51 0 0 0
06/10/2020
7.51
 3,000 7.51 7.51 7.51 0 0 0
05/10/2020
7.51
 0 7.51 7.51 7.51 0 0 0
02/10/2020
7.51
 0 7.51 7.51 7.51 0 0 0
01/10/2020
7.51
 1 7.51 7.51 7.51 0 0 0
30/09/2020
7.89
 2,600 7.12 7.89 7.12 0 0 0
29/09/2020
7.12
 1,900 7.28 7.28 7.12 0 0 0
28/09/2020
7.74
 100 7.74 7.74 7.74 0 0 0
25/09/2020
7.89
 0 7.89 7.89 7.89 0 0 0
24/09/2020
7.89
 100 7.89 7.89 7.89 0 0 0
23/09/2020
7.51
 0 7.51 7.51 7.51 0 0 0
22/09/2020
7.51
 400 7.51 7.51 7.51 0 0 0
21/09/2020
7.51
 100 7.51 7.51 7.51 0 0 0
18/09/2020
7.28
 1,000 7.28 7.28 7.28 0 0 0
17/09/2020
7.28
 1,100 7.28 7.35 7.28 0 0 0
16/09/2020
7.28
 1,300 7.28 7.28 7.28 0 0 0
15/09/2020
7.28
 1,200 7.20 7.28 7.20 0 0 0
14/09/2020
7.12
 200 7.12 7.12 7.12 0 0 0
11/09/2020
7.12
 3,800 7.05 7.12 7.05 0 0 0
10/09/2020
7.05
 3,000 7.05 7.05 7.05 0 0 0
09/09/2020
7.05
 8,600 7.05 7.05 6.97 0 0 0
08/09/2020
7.05
 1,700 6.97 7.05 6.97 0 0 0
07/09/2020
7.12
 1,300 6.97 7.12 6.89 0 0 0
04/09/2020
7.05
 45,200 6.97 7.20 6.97 0 0 0
03/09/2020
6.97
 3,300 6.97 6.97 6.97 0 0 0
01/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
31/08/2020
7.28
 200 7.28 7.28 7.28 0 0 0
28/08/2020
7.43
 300 6.97 7.43 6.97 0 0 0
27/08/2020
6.97
 2,100 7.58 7.58 6.97 0 0 0
26/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
25/08/2020
7.51
 200 7.51 7.51 7.51 0 0 0
24/08/2020
7.58
 2,900 6.97 7.58 6.97 0 0 0
21/08/2020
6.97
 3,200 7.43 7.43 6.89 0 0 0
20/08/2020
7.20
 327 7.35 7.35 7.20 0 0 0
19/08/2020
6.97
 2,100 7.35 7.35 6.97 0 0 0
18/08/2020
6.89
 3,000 6.89 6.89 6.89 0 0 0
17/08/2020
6.89
 2,800 7.28 7.28 6.89 0 0 0
14/08/2020
6.97
 2,700 6.89 6.97 6.89 0 0 0
13/08/2020
6.89
 15,200 6.74 6.89 6.74 0 0 0
12/08/2020
6.89
 0 6.89 6.89 6.89 0 0 0
11/08/2020
6.89
 1,003 6.89 6.89 6.89 0 0 0
10/08/2020
6.89
 0 6.89 6.89 6.89 0 0 0
07/08/2020
6.89
 0 6.89 6.89 6.89 0 0 0
06/08/2020
6.89
 0 6.89 6.89 6.89 0 0 0
05/08/2020
6.89
 0 6.89 6.89 6.89 0 0 0
04/08/2020
6.89
 103 6.89 6.89 6.89 0 0 0
03/08/2020
6.89
 200 6.89 6.89 6.89 0 0 0
31/07/2020
6.59
 1,200 6.59 6.59 6.59 0 0 0
30/07/2020
6.44
 1,900 6.51 6.51 6.44 0 0 0
29/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
28/07/2020
6.51
 14,400 6.89 6.89 6.28 0 0 0
27/07/2020
6.89
 200 7.20 7.20 6.89 0 0 0
24/07/2020
6.36
 2,000 6.44 6.44 6.36 0 0 0
23/07/2020
7.43
 0 7.43 7.43 7.43 0 0 0
22/07/2020
7.43
 0 7.43 7.43 7.43 0 0 0
21/07/2020
7.43
 0 7.43 7.43 7.43 0 0 0
20/07/2020
7.43
 0 7.43 7.43 7.43 0 0 0
17/07/2020
7.43
 0 7.43 7.43 7.43 0 0 0
16/07/2020
7.43
 100 7.43 7.43 7.43 0 0 0
15/07/2020
7.58
 100 7.58 7.58 7.58 0 0 0
14/07/2020
6.74
 300 6.74 6.74 6.74 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 2%
13/07/2020
7.35
 0 7.35 7.35 7.35 0 0 0
10/07/2020
7.35
 100 7.35 7.35 7.35 0 0 0
09/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
08/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
07/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
06/07/2020
6.60
 5,000 6.68 6.68 6.60 0 0 0
03/07/2020
6.75
 200 6.75 6.75 6.75 0 0 0
02/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
01/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
30/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
26/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
25/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
24/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |