CTCP Tech – Vina (cet)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -7.22% 38,400 0 0
8.30
9.70
9
2 tháng
(2025-12-01) 		-0.50 -5.26% 182,300 1,200 0.0
8.30
10.40
9
3 tháng
(2025-10-30) 		-4.40 -32.84% 465,600 -18,000 -0.2
8.30
13.40
9
6 tháng
(2025-08-01) 		4.40 95.65% 3,697,400 1,200 0.0
4.50
13.60
9
12 tháng
(2025-02-03) 		4.70 109.30% 5,282,078 -43,500 -0.2
3.90
13.60
9
24 tháng
(2024-02-15) 		3.30 57.89% 8,847,180 300 0.2
3.90
13.60
9
36 tháng
(2023-02-13) 		5.80 181.25% 13,540,892 2,400 0.3
3
13.60
9
60 tháng
(2021-02-23) 		4.90 119.51% 29,734,665 6,430 0.4
2.70
13.60
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
2.40
 7,100 2.50 2.50 2.40 0 0 0
10/11/2020
2.50
 10,100 2.40 2.50 2.40 0 0 0
09/11/2020
2.40
 2,900 2.30 2.40 2.30 0 0 0
06/11/2020
2.30
 10,500 2.40 2.40 2.30 0 0 0
05/11/2020
2.40
 2,400 2.40 2.40 2.20 0 0 0
04/11/2020
2.40
 1,000 2.40 2.40 2.40 0 0 0
03/11/2020
2.40
 4,300 2.40 2.40 2.40 0 0 0
02/11/2020
2.40
 45,000 2.20 2.40 2.20 0 0 0
30/10/2020
2.20
 4,400 2.20 2.30 2.20 0 0 0
29/10/2020
2.20
 78,700 2.20 2.40 2.20 0 0 0
28/10/2020
2.20
 91,000 2.20 2.30 2.20 0 0 0
27/10/2020
2.20
 93,000 2.10 2.30 2 0 0 0
26/10/2020
2.10
 61,600 2 2.20 2 0 0 0
23/10/2020
2
 70,600 2.10 2.10 2 0 0 0
22/10/2020
2.10
 25,400 2.10 2.10 2 0 0 0
21/10/2020
2.10
 16,300 2.10 2.10 2 0 0 0
20/10/2020
2.10
 69,200 2.20 2.20 2.10 0 0 0
19/10/2020
2.20
 28,600 2.20 2.20 2.10 0 0 0
16/10/2020
2.20
 24,200 2.20 2.20 2.10 0 0 0
15/10/2020
2.20
 100 2.20 2.20 2.20 0 0 0
14/10/2020
2.20
 37,400 2.30 2.30 2.20 0 0 0
13/10/2020
2.30
 14,210 2.20 2.30 2.10 0 0 0
12/10/2020
2.20
 24,400 2.20 2.20 2.20 0 0 0
09/10/2020
2.20
 87,600 2.20 2.20 2.10 0 0 0
08/10/2020
2.20
 40,800 2.20 2.30 2.10 0 0 0
07/10/2020
2.20
 79,700 2.10 2.30 2 0 0 0
06/10/2020
2.10
 71,230 2.10 2.20 2 0 0 0
05/10/2020
2.10
 8,810 2.10 2.20 2.10 0 0 0
02/10/2020
2.10
 122,700 2.20 2.30 2.10 0 0 0
01/10/2020
2.20
 164,550 2.30 2.30 2.20 0 0 0
30/09/2020
2.30
 34,330 2.30 2.30 2.20 0 0 0
29/09/2020
2.30
 101,700 2.30 2.30 2.20 0 0 0
28/09/2020
2.30
 37,000 2.30 2.40 2.20 0 0 0
25/09/2020
2.30
 124,790 2.50 2.50 2.30 0 0 0
24/09/2020
2.50
 108,670 2.50 2.60 2.50 0 0 0
23/09/2020
2.50
 299,400 2.40 2.50 2.30 0 0 0
22/09/2020
2.40
 159,100 2.40 2.40 2.30 0 0 0
21/09/2020
2.40
 34,120 2.40 2.40 2.40 0 0 0
18/09/2020
2.40
 62,200 2.20 2.40 2.20 100 400 -0.0
17/09/2020
2.20
 18,800 2.40 2.50 2.20 0 0 0
16/09/2020
2.40
 589,500 2.60 2.60 2.40 0 0 0
15/09/2020
2.60
 111,539 2.50 2.60 2.30 0 0 0
14/09/2020
2.50
 105,270 2.70 2.70 2.50 0 0 0
11/09/2020
2.70
 30,800 2.70 2.70 2.50 0 0 0
10/09/2020
2.70
 55,400 2.70 2.70 2.50 0 0 0
09/09/2020
2.70
 66,609 2.70 2.70 2.50 0 0 0
08/09/2020
2.70
 8,800 3 3 2.70 0 0 0
07/09/2020
3
 14,690 3 3 2.70 0 0 0
04/09/2020
3
 9,400 3 3 2.70 0 0 0
03/09/2020
3
 16,300 2.90 3 2.70 0 0 0
01/09/2020
2.90
 6,420 3.20 3.20 2.90 0 0 0
31/08/2020
3.20
 0 3.20 3.20 3.20 0 0 0
28/08/2020
3.20
 25,975 3 3.20 2.70 0 0 0
27/08/2020
3
 4,026 3.10 3.10 2.80 0 0 0
26/08/2020
3.10
 500 3.10 3.10 3.10 0 0 0
25/08/2020
3.10
 2,200 3.10 3.20 3.10 0 0 0
24/08/2020
3.10
 300 3.10 3.10 3.10 0 0 0
21/08/2020
3.10
 19,500 3.10 3.10 2.80 0 0 0
20/08/2020
3.10
 12,600 3.10 3.10 2.80 0 0 0
19/08/2020
3.10
 3,200 3.20 3.40 3.10 0 0 0
18/08/2020
3.20
 1,800 3.50 3.50 3.20 0 0 0
17/08/2020
3.50
 9,500 3.80 3.80 3.50 0 0 0
14/08/2020
3.80
 23,500 3.80 3.80 3.50 0 0 0
13/08/2020
3.80
 24,201 3.50 3.80 3.20 0 0 0
12/08/2020
3.50
 1,054 3.30 3.50 3.50 0 0 0
11/08/2020
3.30
 37,300 3.20 3.30 2.90 0 0 0
10/08/2020
3.20
 11,900 3 3.30 3.10 0 0 0
07/08/2020
3
 19,200 2.80 3 2.90 0 0 0
06/08/2020
2.80
 90,200 2.60 2.80 2.40 0 0 0
05/08/2020
2.60
 20,100 2.80 2.90 2.60 0 0 0
04/08/2020
2.80
 54,080 3.10 3.10 2.80 0 0 0
03/08/2020
3.10
 61,200 3 3.20 3 400 0 0.0
31/07/2020
3
 27,188 2.80 3 3 0 0 0
30/07/2020
2.80
 136,903 2.60 2.80 2.80 0 0 0
29/07/2020
2.60
 46,500 2.40 2.60 2.60 0 0 0
28/07/2020
2.40
 123,615 2.60 2.80 2.40 0 0 0
27/07/2020
2.60
 32,610 2.40 2.60 2.20 0 0 0
24/07/2020
2.40
 46,590 2.20 2.40 2.20 0 0 0
23/07/2020
2.20
 52,700 2 2.20 1.80 0 0 0
22/07/2020
2
 26,000 1.90 2 2 0 0 0
21/07/2020
1.90
 9,765 1.80 1.90 1.90 0 0 0
20/07/2020
1.80
 87,100 2 2.20 1.80 0 0 0
17/07/2020
2
 73,200 1.90 2 1.90 0 0 0
16/07/2020
1.90
 3,440 1.80 1.90 1.90 0 0 0
15/07/2020
1.80
 38,000 1.80 1.90 1.80 0 0 0
14/07/2020
1.80
 175,500 1.80 1.90 1.80 0 0 0
13/07/2020
1.80
 17,741 1.70 1.80 1.70 0 0 0
10/07/2020
1.70
 100,040 1.60 1.70 1.60 0 0 0
09/07/2020
1.60
 100 1.70 1.70 1.60 0 0 0
08/07/2020
1.70
 700 1.80 1.80 1.70 0 0 0
07/07/2020
1.80
 10,600 1.80 1.80 1.70 0 0 0
06/07/2020
1.80
 8,300 1.70 1.80 1.70 0 0 0
03/07/2020
1.70
 19,011 1.60 1.70 1.70 0 0 0
02/07/2020
1.60
 5,010 1.50 1.60 1.60 0 0 0
01/07/2020
1.50
 2,500 1.50 1.60 1.50 0 0 0
30/06/2020
1.50
 26,800 1.60 1.70 1.50 0 0 0
29/06/2020
1.60
 29,400 1.70 1.70 1.60 0 0 0
26/06/2020
1.70
 101,600 1.80 1.80 1.70 0 0 0
25/06/2020
1.80
 3,100 1.70 1.80 1.70 0 0 0
24/06/2020
1.70
 81,600 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |