CTCP Sành sứ Thủy tinh Việt Nam (cgv)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 6,400 0 0
3.10
3.60
3.20
2 tháng
(2025-10-06) 		0 0% 34,900 0 0
3.10
3.60
3.20
3 tháng
(2025-09-08) 		0 0% 79,500 0 0
3.10
3.60
3.20
6 tháng
(2025-06-09) 		-0.30 -8.57% 315,500 -9,000 -0.0
3.10
3.70
3.20
12 tháng
(2024-12-10) 		0.30 10.34% 1,002,794 -9,000 -0.0
2.90
3.80
3.20
24 tháng
(2023-12-18) 		0.60 23.08% 2,847,754 -10,400 -0.0
2.50
5.50
3.20
36 tháng
(2022-12-21) 		0.70 28% 4,548,449 -10,300 -0.0
2.30
5.50
3.20
60 tháng
(2020-12-31) 		-0.80 -20% 21,853,837 200 0.0
2.20
8.80
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/09/2020
4.30
 26 4.30 4.30 4.30 0 0 0
14/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/08/2020
4.30
 1 4.30 4.30 4.30 0 0 0
24/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/08/2020
4.30
 7,000 3.90 4.30 3.90 0 0 0
18/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
17/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
14/08/2020
3.80
 200 3.80 3.80 3.80 0 0 0
13/08/2020
3.40
 100 3.40 3.40 3.40 0 0 0
12/08/2020
4
 0 4 4 4 0 0 0
11/08/2020
4
 0 4 4 4 0 0 0
10/08/2020
4
 1,500 4 4 4 0 0 0
07/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/08/2020
4.60
 27 4.60 4.60 4.60 0 0 0
05/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/07/2020
4.60
 8 4.60 4.60 4.60 0 0 0
16/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/07/2020
4.60
 92 4.60 4.60 4.60 0 0 0
14/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/07/2020
4.60
 200 4.60 4.60 4.60 0 0 0
08/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
07/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
06/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
03/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
02/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
01/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
30/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
29/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
26/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
25/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
24/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
23/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
22/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
19/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
18/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
17/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
16/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
15/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
12/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
11/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
10/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
09/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
08/06/2020
4.20
 100 4.20 4.20 4.20 0 0 0
05/06/2020
3.80
 0 3.80 3.80 3.80 0 0 0
04/06/2020
3.80
 0 3.80 3.80 3.80 0 0 0
03/06/2020
3.80
 100 3.80 3.80 3.80 0 0 0
02/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
01/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
29/05/2020
3.40
 100 3.40 3.40 3.40 0 0 0
28/05/2020
3
 0 3 3 3 0 0 0
27/05/2020
3
 0 3 3 3 0 0 0
26/05/2020
3
 1,000 3 3 3 0 0 0
25/05/2020
3.20
 0 3.20 3.20 3.20 0 0 0
22/05/2020
3.20
 0 3.20 3.20 3.20 0 0 0
21/05/2020
3.20
 0 3.20 3.20 3.20 0 0 0
20/05/2020
3
 200 3.30 3.30 3 0 0 0
19/05/2020
3
 0 3 3 3 0 0 0
18/05/2020
3
 0 3 3 3 0 0 0
15/05/2020
3
 0 3 3 3 0 0 0
14/05/2020
3
 700 3.30 3.30 3 0 0 0
13/05/2020
2.90
 1,000 2.90 2.90 2.90 0 0 0
12/05/2020
3.10
 700 2.90 3.10 2.90 0 0 0
11/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/05/2020
2.90
 100 2.90 2.90 2.90 0 0 0
07/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
06/05/2020
2.60
 100 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |