CTCP Sành sứ Thủy tinh Việt Nam (cgv)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.10 -3.23% 21,300 0 0
3
3.20
3.20
2 tháng
(2026-03-05) 		0 0% 52,200 0 0
2.80
3.40
3.20
3 tháng
(2026-02-03) 		-0.40 -11.76% 64,000 0 0
2.80
3.40
3.20
6 tháng
(2025-11-05) 		-0.20 -6.25% 101,400 0 0
2.80
3.60
3.20
12 tháng
(2025-05-09) 		-0.50 -14.29% 525,100 -9,000 -0.0
2.80
3.70
3.20
24 tháng
(2024-05-14) 		0.30 11.11% 2,388,295 -10,500 -0.0
2.70
5.50
3.20
36 tháng
(2023-05-22) 		0.50 20% 4,102,440 -12,900 -0.0
2.40
5.50
3.20
60 tháng
(2021-05-31) 		-1 -25% 21,353,687 200 0.0
2.20
8.80
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
2.90
 3,800 2.70 2.90 2.70 0 700 -0.0
04/02/2021
2.70
 0 2.70 2.70 2.70 0 0 0
03/02/2021
2.70
 2,800 2.60 2.70 2.60 0 0 0
02/02/2021
2.40
 1,300 2.40 2.40 2.40 0 0 0
01/02/2021
2.70
 3,900 2.70 2.70 2.70 700 0 0.0
29/01/2021
2.40
 100 2.40 2.40 2.40 0 0 0
28/01/2021
2.30
 12,500 2.60 2.60 2.30 0 0 0
27/01/2021
3.40
 2,500 2.80 3.40 2.60 0 0 0
26/01/2021
3
 1,000 3 3 3 0 0 0
25/01/2021
3.40
 2,800 3.10 3.40 2.80 0 0 0
22/01/2021
3.10
 2,200 3.10 3.60 3.10 0 0 0
21/01/2021
3.60
 100 3.60 3.60 3.60 0 0 0
20/01/2021
3.20
 9,200 3.20 3.20 3.20 0 0 0
19/01/2021
3.20
 1,200 3.20 3.20 3.20 0 0 0
18/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
15/01/2021
3.70
 100 3.70 3.70 3.70 0 0 0
14/01/2021
3.40
 100 3.40 3.40 3.40 0 0 0
13/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
12/01/2021
3
 1,300 3.30 3.30 3 0 0 0
11/01/2021
2.90
 0 2.90 2.90 2.90 0 0 0
08/01/2021
2.90
 300 3 3 2.90 0 0 0
07/01/2021
3.40
 0 3.40 3.40 3.40 0 0 0
06/01/2021
3.40
 400 3.40 3.40 3.40 0 0 0
05/01/2021
4
 0 4 4 4 0 0 0
04/01/2021
4
 0 4 4 4 0 0 0
31/12/2020
4
 0 4 4 4 0 0 0
30/12/2020
4
 0 4 4 4 0 0 0
29/12/2020
4
 400 4 4 4 0 0 0
28/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/12/2020
4.40
 400 4.40 4.40 4.40 0 0 0
17/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
01/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/11/2020
4.40
 3,100 4.40 4.40 4.40 0 0 0
23/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/10/2020
4.40
 100 4.40 4.40 4.40 0 0 0
13/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/10/2020
4.30
 600 4.30 4.30 4.30 0 0 0
08/10/2020
4.30
 200 4.30 4.30 4.30 0 0 0
07/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
29/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |