CTCP COMA 18 (cig)

8.39
-0.11
(-1.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -2.30% 1,494,900 0 0
8.30
9
8.39
2 tháng
(2025-12-01) 		-0.66 -7.21% 3,687,100 0 0
8.30
9.26
8.39
3 tháng
(2025-10-30) 		-0.70 -7.61% 4,604,700 0 0
8.30
9.26
8.39
6 tháng
(2025-08-01) 		-1.12 -11.64% 16,645,700 -5,700 -0.1
8.30
10.10
8.39
12 tháng
(2025-02-03) 		-0.20 -2.30% 51,921,800 -8,500 -0.1
6.90
10.10
8.39
24 tháng
(2024-02-15) 		2.40 39.34% 113,962,500 -8,500 -0.1
4.10
10.10
8.39
36 tháng
(2023-02-13) 		4.86 133.52% 161,567,700 -11,900 -0.1
3.20
10.10
8.39
60 tháng
(2021-02-23) 		4.70 123.68% 266,627,300 132,180 -2.3
2.71
17.10
8.39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
1.65
 100 1.71 1.71 1.61 0 0 0
11/11/2020
1.71
 440 1.72 1.72 1.71 0 0 0
10/11/2020
1.72
 9,470 1.71 1.72 1.60 0 0 0
09/11/2020
1.71
 5,530 1.79 1.79 1.70 0 0 0
06/11/2020
1.79
 11,310 1.76 1.80 1.70 0 0 0
05/11/2020
1.76
 5,090 1.73 1.76 1.75 0 0 0
04/11/2020
1.73
 3,890 1.85 1.85 1.73 0 0 0
03/11/2020
1.85
 1,580 1.85 1.85 1.85 0 0 0
02/11/2020
1.85
 20 1.78 1.86 1.85 0 0 0
30/10/2020
1.78
 410 1.80 1.80 1.78 0 0 0
29/10/2020
1.80
 5,900 1.75 1.85 1.70 0 0 0
28/10/2020
1.75
 20 1.85 1.85 1.75 0 0 0
27/10/2020
1.85
 5,110 1.77 1.85 1.75 0 0 0
26/10/2020
1.77
 4,510 1.82 1.82 1.71 0 0 0
23/10/2020
1.82
 360 1.80 1.86 1.80 0 0 0
22/10/2020
1.80
 4,440 1.85 1.87 1.73 0 0 0
21/10/2020
1.85
 5,650 1.82 1.87 1.76 1,630 0 0.0
20/10/2020
1.82
 840 1.87 1.87 1.76 0 0 0
19/10/2020
1.87
 1,250 1.85 1.87 1.76 0 0 0
16/10/2020
1.85
 1,060 1.87 2 1.85 0 0 0
15/10/2020
1.87
 1,260 2 2 1.86 0 0 0
14/10/2020
2
 2,110 1.90 2 2 0 0 0
13/10/2020
1.90
 410 2.03 2.03 1.90 0 0 0
12/10/2020
2.03
 6,480 1.90 2.03 1.88 0 0 0
09/10/2020
1.90
 1,270 1.89 1.90 1.89 0 0 0
08/10/2020
1.89
 10,360 1.89 1.90 1.89 0 0 0
07/10/2020
1.89
 13,230 1.82 1.89 1.82 0 0 0
06/10/2020
1.82
 4,830 1.80 1.82 1.80 0 0 0
05/10/2020
1.80
 60 1.80 1.82 1.80 0 0 0
02/10/2020
1.80
 6,000 1.70 1.80 1.73 0 0 0
01/10/2020
1.70
 7,030 1.73 1.80 1.70 0 0 0
30/09/2020
1.73
 10,180 1.75 1.75 1.73 0 0 0
29/09/2020
1.75
 10,560 1.75 1.79 1.74 0 0 0
28/09/2020
1.75
 1,080 1.80 1.80 1.75 0 80 -0.0
25/09/2020
1.80
 390 1.83 1.85 1.80 0 0 0
24/09/2020
1.83
 80 1.81 1.83 1.83 0 0 0
23/09/2020
1.81
 4,550 1.83 1.90 1.80 0 0 0
22/09/2020
1.83
 1,940 1.90 1.90 1.82 0 0 0
21/09/2020
1.90
 13,060 1.85 1.95 1.90 0 1,500 -0.0
18/09/2020
1.85
 6,760 1.88 1.98 1.85 0 0 0
17/09/2020
1.88
 11,950 1.87 1.98 1.85 0 0 0
16/09/2020
1.87
 2,960 1.88 1.88 1.80 0 0 0
15/09/2020
1.88
 4,980 1.85 1.90 1.85 0 0 0
14/09/2020
1.85
 3,460 1.80 1.85 1.82 0 0 0
11/09/2020
1.80
 1,910 1.90 1.90 1.80 0 0 0
10/09/2020
1.90
 5,460 1.82 1.92 1.83 0 0 0
09/09/2020
1.82
 510 1.90 1.90 1.81 0 0 0
08/09/2020
1.90
 5,070 1.90 1.90 1.79 0 0 0
07/09/2020
1.90
 7,290 1.90 1.92 1.90 0 0 0
04/09/2020
1.90
 760 1.90 1.91 1.90 0 0 0
03/09/2020
1.90
 12,000 1.90 1.93 1.90 0 0 0
01/09/2020
1.90
 6,700 1.90 1.99 1.80 0 0 0
31/08/2020
1.90
 12,000 1.92 1.92 1.90 0 0 0
28/08/2020
1.92
 8,490 1.80 1.92 1.80 0 0 0
27/08/2020
1.80
 9,520 1.87 1.90 1.80 0 0 0
26/08/2020
1.87
 1,710 1.99 1.99 1.87 0 0 0
25/08/2020
1.99
 7,850 1.86 1.99 1.86 0 0 0
24/08/2020
1.86
 10,760 1.90 1.90 1.80 0 0 0
21/08/2020
1.90
 11,600 2 2 1.86 0 0 0
20/08/2020
2
 3,320 1.93 2 2 0 0 0
19/08/2020
1.93
 1,460 1.81 1.93 1.82 0 0 0
18/08/2020
1.81
 23,710 1.81 1.93 1.80 0 0 0
17/08/2020
1.81
 12,880 1.82 1.94 1.81 0 0 0
14/08/2020
1.82
 12,500 1.90 2.03 1.82 0 0 0
13/08/2020
1.90
 2,110 1.95 2.08 1.90 0 0 0
12/08/2020
1.95
 3,180 2.09 2.22 1.95 0 0 0
11/08/2020
2.09
 2,820 1.99 2.10 1.86 0 0 0
10/08/2020
1.99
 1,890 1.95 2 1.82 0 0 0
07/08/2020
1.95
 8,290 1.86 1.99 1.95 0 0 0
06/08/2020
1.86
 9,910 1.99 1.99 1.86 0 0 0
05/08/2020
1.99
 20 1.99 1.99 1.86 0 0 0
04/08/2020
1.99
 1,440 1.89 1.99 1.77 0 1,000 -0.0
03/08/2020
1.89
 1,850 1.89 1.89 1.76 0 0 0
31/07/2020
1.89
 60 1.90 1.90 1.89 0 0 0
30/07/2020
1.90
 60 1.90 1.90 1.90 0 0 0
29/07/2020
1.90
 25,050 1.78 1.90 1.78 0 0 0
28/07/2020
1.78
 14,080 1.67 1.78 1.78 0 0 0
27/07/2020
1.67
 10,810 1.79 1.79 1.67 0 0 0
24/07/2020
1.79
 8,100 1.92 1.93 1.79 0 0 0
23/07/2020
1.92
 7,660 1.80 1.92 1.80 0 0 0
22/07/2020
1.80
 10,540 1.93 2.03 1.80 0 0 0
21/07/2020
1.93
 1,140 2.07 2.10 1.93 0 0 0
20/07/2020
2.07
 720 1.96 2.07 2 0 0 0
17/07/2020
1.96
 8,500 2.10 2.10 1.96 0 0 0
16/07/2020
2.10
 560 2 2.13 1.87 0 0 0
15/07/2020
2
 110 1.95 2.04 1.93 0 0 0
14/07/2020
1.95
 9,320 2 2.09 1.87 1,000 0 0.0
13/07/2020
2
 45,730 2.01 2.01 1.89 0 0 0
10/07/2020
2.01
 15,250 2.16 2.16 2.01 0 0 0
09/07/2020
2.16
 1,420 2.03 2.17 2.03 0 0 0
08/07/2020
2.03
 16,290 1.90 2.03 1.81 0 0 0
07/07/2020
1.90
 2,790 1.90 1.90 1.81 0 0 0
06/07/2020
1.90
 6,960 1.90 1.97 1.90 0 0 0
03/07/2020
1.90
 35,700 1.96 2.08 1.83 0 0 0
02/07/2020
1.96
 110 2.10 2.10 1.96 0 0 0
01/07/2020
2.10
 5,160 1.98 2.10 2 0 0 0
30/06/2020
1.98
 29,160 2.12 2.12 1.98 0 0 0
29/06/2020
2.12
 1,650 2.27 2.27 2.12 0 0 0
26/06/2020
2.27
 16,210 2.44 2.44 2.27 0 0 0
25/06/2020
2.44
 73,960 2.29 2.44 2.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |