CTCP COMA 18 (cig)

6
-0.10
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.87 -23.38% 2,298,700 0 0
5.68
8.15
6.10
2 tháng
(2026-01-16) 		-2.87 -31.89% 4,691,900 0 0
5.68
9
6.10
3 tháng
(2025-12-17) 		-2.96 -32.56% 7,825,300 0 0
5.68
9.12
6.10
6 tháng
(2025-09-18) 		-3.02 -33.01% 12,688,100 -5,700 -0.1
5.68
9.35
6.10
12 tháng
(2025-03-24) 		-2.23 -26.67% 45,395,200 -5,700 -0.1
5.68
10.10
6.10
24 tháng
(2024-03-27) 		0.26 4.43% 115,577,000 -8,500 -0.1
4.10
10.10
6.10
36 tháng
(2023-04-03) 		2.63 75.14% 163,891,700 -14,500 -0.2
3.50
10.10
6.10
60 tháng
(2021-04-12) 		-2.05 -25.06% 267,881,500 128,680 -2.3
2.71
17.10
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
1.86
 5,560 1.90 1.90 1.86 0 0 0
22/12/2020
1.90
 7,840 1.90 1.95 1.77 0 0 0
21/12/2020
1.90
 510 1.86 1.99 1.84 0 0 0
18/12/2020
1.86
 4,200 1.97 1.97 1.86 0 0 0
17/12/2020
1.97
 100 1.96 1.97 1.90 0 0 0
16/12/2020
1.96
 7,440 1.96 2 1.86 0 0 0
15/12/2020
1.96
 12,840 2.02 2.02 1.88 0 0 0
14/12/2020
2.02
 2,180 2.07 2.07 1.93 0 0 0
11/12/2020
2.07
 10,150 1.96 2.09 1.96 0 0 0
10/12/2020
1.96
 24,260 1.84 1.96 1.96 0 0 0
09/12/2020
1.84
 5,270 1.72 1.84 1.72 0 0 0
08/12/2020
1.72
 4,140 1.76 1.80 1.70 0 0 0
07/12/2020
1.76
 3,150 1.75 1.79 1.75 0 0 0
04/12/2020
1.75
 6,330 1.69 1.78 1.65 0 0 0
03/12/2020
1.69
 3,450 1.61 1.69 1.61 0 0 0
02/12/2020
1.61
 890 1.64 1.64 1.54 0 0 0
01/12/2020
1.64
 4,940 1.68 1.68 1.64 0 0 0
30/11/2020
1.68
 90 1.66 1.68 1.68 0 0 0
27/11/2020
1.66
 0 1.66 1.66 1.66 0 0 0
26/11/2020
1.66
 9,190 1.68 1.68 1.66 0 0 0
25/11/2020
1.68
 10 1.71 1.71 1.68 0 0 0
24/11/2020
1.71
 12,110 1.72 1.75 1.71 0 0 0
23/11/2020
1.72
 510 1.72 1.72 1.68 0 0 0
20/11/2020
1.72
 12,880 1.68 1.72 1.57 0 0 0
19/11/2020
1.68
 3,710 1.68 1.68 1.68 0 0 0
18/11/2020
1.68
 5,010 1.60 1.68 1.61 0 0 0
17/11/2020
1.60
 2,460 1.66 1.66 1.60 0 0 0
16/11/2020
1.66
 630 1.66 1.66 1.66 0 0 0
13/11/2020
1.66
 20 1.65 1.66 1.65 0 0 0
12/11/2020
1.65
 100 1.71 1.71 1.61 0 0 0
11/11/2020
1.71
 440 1.72 1.72 1.71 0 0 0
10/11/2020
1.72
 9,470 1.71 1.72 1.60 0 0 0
09/11/2020
1.71
 5,530 1.79 1.79 1.70 0 0 0
06/11/2020
1.79
 11,310 1.76 1.80 1.70 0 0 0
05/11/2020
1.76
 5,090 1.73 1.76 1.75 0 0 0
04/11/2020
1.73
 3,890 1.85 1.85 1.73 0 0 0
03/11/2020
1.85
 1,580 1.85 1.85 1.85 0 0 0
02/11/2020
1.85
 20 1.78 1.86 1.85 0 0 0
30/10/2020
1.78
 410 1.80 1.80 1.78 0 0 0
29/10/2020
1.80
 5,900 1.75 1.85 1.70 0 0 0
28/10/2020
1.75
 20 1.85 1.85 1.75 0 0 0
27/10/2020
1.85
 5,110 1.77 1.85 1.75 0 0 0
26/10/2020
1.77
 4,510 1.82 1.82 1.71 0 0 0
23/10/2020
1.82
 360 1.80 1.86 1.80 0 0 0
22/10/2020
1.80
 4,440 1.85 1.87 1.73 0 0 0
21/10/2020
1.85
 5,650 1.82 1.87 1.76 1,630 0 0.0
20/10/2020
1.82
 840 1.87 1.87 1.76 0 0 0
19/10/2020
1.87
 1,250 1.85 1.87 1.76 0 0 0
16/10/2020
1.85
 1,060 1.87 2 1.85 0 0 0
15/10/2020
1.87
 1,260 2 2 1.86 0 0 0
14/10/2020
2
 2,110 1.90 2 2 0 0 0
13/10/2020
1.90
 410 2.03 2.03 1.90 0 0 0
12/10/2020
2.03
 6,480 1.90 2.03 1.88 0 0 0
09/10/2020
1.90
 1,270 1.89 1.90 1.89 0 0 0
08/10/2020
1.89
 10,360 1.89 1.90 1.89 0 0 0
07/10/2020
1.89
 13,230 1.82 1.89 1.82 0 0 0
06/10/2020
1.82
 4,830 1.80 1.82 1.80 0 0 0
05/10/2020
1.80
 60 1.80 1.82 1.80 0 0 0
02/10/2020
1.80
 6,000 1.70 1.80 1.73 0 0 0
01/10/2020
1.70
 7,030 1.73 1.80 1.70 0 0 0
30/09/2020
1.73
 10,180 1.75 1.75 1.73 0 0 0
29/09/2020
1.75
 10,560 1.75 1.79 1.74 0 0 0
28/09/2020
1.75
 1,080 1.80 1.80 1.75 0 80 -0.0
25/09/2020
1.80
 390 1.83 1.85 1.80 0 0 0
24/09/2020
1.83
 80 1.81 1.83 1.83 0 0 0
23/09/2020
1.81
 4,550 1.83 1.90 1.80 0 0 0
22/09/2020
1.83
 1,940 1.90 1.90 1.82 0 0 0
21/09/2020
1.90
 13,060 1.85 1.95 1.90 0 1,500 -0.0
18/09/2020
1.85
 6,760 1.88 1.98 1.85 0 0 0
17/09/2020
1.88
 11,950 1.87 1.98 1.85 0 0 0
16/09/2020
1.87
 2,960 1.88 1.88 1.80 0 0 0
15/09/2020
1.88
 4,980 1.85 1.90 1.85 0 0 0
14/09/2020
1.85
 3,460 1.80 1.85 1.82 0 0 0
11/09/2020
1.80
 1,910 1.90 1.90 1.80 0 0 0
10/09/2020
1.90
 5,460 1.82 1.92 1.83 0 0 0
09/09/2020
1.82
 510 1.90 1.90 1.81 0 0 0
08/09/2020
1.90
 5,070 1.90 1.90 1.79 0 0 0
07/09/2020
1.90
 7,290 1.90 1.92 1.90 0 0 0
04/09/2020
1.90
 760 1.90 1.91 1.90 0 0 0
03/09/2020
1.90
 12,000 1.90 1.93 1.90 0 0 0
01/09/2020
1.90
 6,700 1.90 1.99 1.80 0 0 0
31/08/2020
1.90
 12,000 1.92 1.92 1.90 0 0 0
28/08/2020
1.92
 8,490 1.80 1.92 1.80 0 0 0
27/08/2020
1.80
 9,520 1.87 1.90 1.80 0 0 0
26/08/2020
1.87
 1,710 1.99 1.99 1.87 0 0 0
25/08/2020
1.99
 7,850 1.86 1.99 1.86 0 0 0
24/08/2020
1.86
 10,760 1.90 1.90 1.80 0 0 0
21/08/2020
1.90
 11,600 2 2 1.86 0 0 0
20/08/2020
2
 3,320 1.93 2 2 0 0 0
19/08/2020
1.93
 1,460 1.81 1.93 1.82 0 0 0
18/08/2020
1.81
 23,710 1.81 1.93 1.80 0 0 0
17/08/2020
1.81
 12,880 1.82 1.94 1.81 0 0 0
14/08/2020
1.82
 12,500 1.90 2.03 1.82 0 0 0
13/08/2020
1.90
 2,110 1.95 2.08 1.90 0 0 0
12/08/2020
1.95
 3,180 2.09 2.22 1.95 0 0 0
11/08/2020
2.09
 2,820 1.99 2.10 1.86 0 0 0
10/08/2020
1.99
 1,890 1.95 2 1.82 0 0 0
07/08/2020
1.95
 8,290 1.86 1.99 1.95 0 0 0
06/08/2020
1.86
 9,910 1.99 1.99 1.86 0 0 0
05/08/2020
1.99
 20 1.99 1.99 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |