Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6.19	0	100	100
09:24	6.47	0.28	100	200
09:31	6.19	0	100	300
09:43	6.12	-0.07	100	400
09:46	5.90	-0.29	300	700
09:49	6.30	0.11	5,000	5,700
09:53	6.30	0.11	6,400	12,100
09:56	6.45	0.26	5,500	17,600
10:10	6.42	0.23	700	18,300
10:25	6.40	0.21	300	18,600
11:17	6.38	0.19	100	18,700
11:21	5.95	-0.24	5,900	24,600
11:23	5.95	-0.24	3,400	28,000
11:25	6.39	0.20	700	28,700
11:26	5.95	-0.24	11,400	40,100
13:10	5.98	-0.21	29,200	69,300
13:12	5.98	-0.21	800	70,100
13:13	6	-0.19	1,100	71,200
13:15	5.99	-0.20	700	71,900
13:17	5.99	-0.20	300	72,200
13:19	5.99	-0.20	100	72,300
13:22	5.99	-0.20	200	72,500
13:24	5.99	-0.20	100	72,600
13:26	6	-0.19	10,600	83,200
13:27	6	-0.19	400	83,600
13:31	6.20	0.01	3,000	86,600
13:33	6	-0.19	300	86,900
13:36	6	-0.19	1,000	87,900
13:38	6	-0.19	1,500	89,400
13:39	6	-0.19	300	89,700
13:40	6	-0.19	600	90,300
13:54	6	-0.19	100	90,400
13:55	6	-0.19	500	90,900
14:14	5.90	-0.29	2,800	93,700
14:16	5.90	-0.29	3,100	96,800
14:17	6	-0.19	100	96,900
14:24	5.82	-0.37	2,400	99,300
14:25	5.80	-0.39	1,000	100,300
14:26	5.82	-0.37	10,000	110,300
14:27	5.82	-0.37	500	110,800
14:28	5.82	-0.37	100	110,900
14:29	6.17	-0.02	100	111,000
14:45	6.13	-0.06	30,300	141,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH