CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.80 -8.07% 145,200 0 0
19.30
23.50
19.30
2 tháng
(2026-06-08) 		-5.83 -22.15% 369,300 11,600 0
19.30
28.70
19.30
3 tháng
(2026-05-07) 		-1.17 -5.38% 555,300 16,800 0
19.30
28.70
19.30
6 tháng
(2026-02-06) 		-0.17 -0.81% 724,400 16,800 0
19.30
28.70
19.30
12 tháng
(2025-08-11) 		0.17 0.82% 1,650,600 14,800 -0.1
17.50
30.33
19.30
24 tháng
(2024-08-15) 		-0.67 -3.16% 1,663,601 13,800 -0.2
15.01
30.33
19.30
36 tháng
(2023-08-21) 		-0.93 -4.35% 1,711,749 13,800 -0.2
14.54
30.33
19.30
60 tháng
(2021-08-31) 		4.08 24.86% 2,081,966 15,800 -0.1
11.18
30.33
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
13.31
 100 13.31 13.31 13.31 0 0 0
20/05/2021
18.39
 2,100 15.49 18.39 15.49 0 0 0
19/05/2021
15.49
 1,600 18.08 18.08 15.49 0 0 0
18/05/2021
18.08
 0 18.08 18.08 18.08 0 0 0
17/05/2021
15.63
 12,500 18.22 18.22 15.52 0 0 0
14/05/2021
18.25
 0 18.25 18.25 18.25 0 0 0
13/05/2021
18.25
 0 18.25 18.25 18.25 0 0 0
12/05/2021
18.25
 0 18.25 18.25 18.25 0 0 0
11/05/2021
18.25
 0 18.25 18.25 18.25 0 0 0
10/05/2021
18.25
 0 18.25 18.25 18.25 0 0 0
07/05/2021
18.25
 0 18.25 18.25 18.25 0 0 0
06/05/2021
18.25
 0 18.25 18.25 18.25 0 0 0
05/05/2021
18.25
 0 18.25 18.25 18.25 0 0 0
04/05/2021
18.19
 300 18.28 18.28 18.19 0 0 0
29/04/2021
15.93
 0 15.93 15.93 15.93 0 0 0
28/04/2021
15.93
 0 15.93 15.93 15.93 0 0 0
27/04/2021
15.93
 0 15.93 15.93 15.93 0 0 0
26/04/2021
15.93
 0 15.93 15.93 15.93 0 0 0
23/04/2021
15.93
 100 15.93 15.93 15.93 0 0 0
22/04/2021
13.86
 100 13.86 13.86 13.86 0 0 0
20/04/2021
16.23
 0 16.23 16.23 16.23 0 0 0
19/04/2021
16.23
 0 16.23 16.23 16.23 0 0 0
16/04/2021
16.23
 0 16.23 16.23 16.23 0 0 0
15/04/2021
16.57
 800 13.80 16.57 13.80 0 0 0
14/04/2021
16.21
 0 16.21 16.21 16.21 0 0 0
13/04/2021
16.21
 0 16.21 16.21 16.21 0 0 0
12/04/2021
16.21
 0 16.21 16.21 16.21 0 0 0
09/04/2021
15.46
 600 17.14 17.14 14.94 0 0 0
08/04/2021
17.17
 0 17.17 17.17 17.17 0 0 0
07/04/2021
17.78
 200 16.57 17.78 16.57 0 0 0
06/04/2021
15.49
 1,100 15.18 15.52 15.18 0 0 0
05/04/2021
17.86
 1 17.86 17.86 17.86 0 0 0
02/04/2021
16.65
 6,500 17.95 17.95 16.43 0 0 0
01/04/2021
19.33
 0 19.33 19.33 19.33 0 0 0
31/03/2021
19.33
 200 19.33 19.33 19.33 0 0 0
30/03/2021
20.29
 100 20.29 20.29 20.29 0 0 0
29/03/2021
17.72
 0 17.72 17.72 17.72 0 0 0
26/03/2021
17.72
 0 17.72 17.72 17.72 0 0 0
25/03/2021
17.72
 0 17.72 17.72 17.72 0 0 0
24/03/2021
17.37
 1,300 22.06 22.06 17.37 0 0 0
23/03/2021
20.43
 0 20.43 20.43 20.43 0 0 0
22/03/2021
20.43
 5 20.43 20.43 20.43 0 0 0
19/03/2021
20.43
 100 20.43 20.43 20.43 0 0 0
18/03/2021
17.95
 0 17.95 17.95 17.95 0 0 0
17/03/2021
17.95
 0 17.95 17.95 17.95 0 0 0
16/03/2021
17.95
 201 17.95 17.95 17.95 0 0 0
15/03/2021
16.57
 0 16.57 16.57 16.57 0 0 0
12/03/2021
16.57
 0 16.57 16.57 16.57 0 0 0
11/03/2021
16.57
 0 16.57 16.57 16.57 0 0 0
10/03/2021
16.57
 100 16.57 16.57 16.57 0 0 0
09/03/2021
15.30
 0 15.30 15.30 15.30 0 0 0
08/03/2021
17.12
 600 15.60 17.12 13.31 0 0 0
05/03/2021
15.60
 100 15.60 15.60 15.60 0 0 0
04/03/2021
18.33
 0 18.33 18.33 18.33 0 0 0
03/03/2021
18.33
 0 18.33 18.33 18.33 0 0 0
02/03/2021
18.33
 0 18.33 18.33 18.33 0 0 0
01/03/2021
18.33
 0 18.33 18.33 18.33 0 0 0
26/02/2021
18.33
 0 18.33 18.33 18.33 0 0 0
25/02/2021
17.95
 411 19.52 19.52 17.95 0 0 0
24/02/2021
19.57
 200 19.46 19.57 19.46 0 0 0
23/02/2021
22.89
 100 22.89 22.89 22.89 0 0 0
22/02/2021
22.09
 1,210 22.25 22.25 17.70 0 0 0
19/02/2021
22.56
 2,700 25.12 25.12 18.88 0 0 0
18/02/2021
22.20
 100 22.20 22.20 22.20 0 0 0
17/02/2021
19.60
 0 19.60 19.60 19.60 0 0 0
09/02/2021
19.60
 100 19.60 19.60 19.60 0 0 0
08/02/2021
17.12
 100 15.10 17.12 17.12 0 0 0
05/02/2021
15.10
 100 15.10 15.10 15.10 0 0 0
04/02/2021
13.14
 0 13.14 13.14 13.14 0 0 0
03/02/2021
13.14
 100 13.14 13.14 13.14 0 0 0
02/02/2021
14.66
 100 14.66 14.66 14.66 0 0 0
01/02/2021
12.76
 100 12.76 12.76 12.76 0 0 0
29/01/2021
14.58
 1,600 12.40 14.58 12.40 0 0 0
28/01/2021
14.58
 0 14.58 14.58 14.58 0 0 0
27/01/2021
14.58
 1,000 14.58 14.58 14.58 0 0 0
26/01/2021
14.60
 0 14.60 14.60 14.60 0 0 0
25/01/2021
14.60
 200 14.60 14.60 14.60 0 0 0
22/01/2021
14.60
 3 14.60 14.60 14.60 0 0 0
21/01/2021
14.60
 0 14.60 14.60 14.60 0 0 0
20/01/2021
14.60
 100 14.60 14.60 14.60 0 0 0
19/01/2021
12.70
 0 12.70 12.70 12.70 0 0 0
18/01/2021
12.70
 100 12.70 12.70 12.70 0 0 0
15/01/2021
14.94
 0 14.94 14.94 14.94 0 0 0
14/01/2021
14.94
 100 14.94 14.94 14.94 0 0 0
13/01/2021
13.00
 100 13.00 13.00 13.00 0 0 0
12/01/2021
13.17
 100 13.17 13.17 13.17 0 0 0
11/01/2021
14.96
 100 14.96 14.96 14.96 0 0 0
08/01/2021
13.03
 100 13.03 13.03 13.03 0 0 0
07/01/2021
14.94
 1,505 14.94 14.94 14.94 0 0 0
06/01/2021
13.00
 100 13.00 13.00 13.00 0 0 0
05/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
04/01/2021
15.05
 300 15.05 15.05 15.05 0 0 0
31/12/2020
14.25
 100 14.25 14.25 14.25 0 0 0
30/12/2020
12.40
 0 12.40 12.40 12.40 0 0 0
29/12/2020
12.37
 200 12.42 12.42 12.37 0 0 0
28/12/2020
14.49
 0 14.49 14.49 14.49 0 0 0
25/12/2020
14.49
 0 14.49 14.49 14.49 0 0 0
24/12/2020
14.49
 0 14.49 14.49 14.49 0 0 0
23/12/2020
14.49
 1 14.49 14.49 14.49 0 0 0
22/12/2020
14.49
 0 14.49 14.49 14.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |