CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

24.60
-1.30
(-5.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		3.47 15.52% 348,000 21,000 0
22.17
28.70
24.60
2 tháng
(2026-04-20) 		3.80 17.27% 399,500 21,000 0
20.33
28.70
24.60
3 tháng
(2026-03-23) 		3.80 17.27% 453,800 21,000 0
20.23
28.70
24.60
6 tháng
(2025-12-22) 		0.70 2.79% 823,000 21,000 0
19.50
28.70
24.60
12 tháng
(2025-06-24) 		7.86 43.78% 1,462,000 19,000 -0.1
17.50
30.33
24.60
24 tháng
(2024-07-01) 		1.44 5.91% 1,474,323 18,000 -0.2
15.01
30.33
24.60
36 tháng
(2023-07-05) 		7.26 39.18% 1,521,909 18,000 -0.2
14.54
30.33
24.60
60 tháng
(2021-07-15) 		9.37 57.06% 1,900,866 20,000 -0.1
11.18
30.33
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
19.33
 0 19.33 19.33 19.33 0 0 0
31/03/2021
19.33
 200 19.33 19.33 19.33 0 0 0
30/03/2021
20.29
 100 20.29 20.29 20.29 0 0 0
29/03/2021
17.72
 0 17.72 17.72 17.72 0 0 0
26/03/2021
17.72
 0 17.72 17.72 17.72 0 0 0
25/03/2021
17.72
 0 17.72 17.72 17.72 0 0 0
24/03/2021
17.37
 1,300 22.06 22.06 17.37 0 0 0
23/03/2021
20.43
 0 20.43 20.43 20.43 0 0 0
22/03/2021
20.43
 5 20.43 20.43 20.43 0 0 0
19/03/2021
20.43
 100 20.43 20.43 20.43 0 0 0
18/03/2021
17.95
 0 17.95 17.95 17.95 0 0 0
17/03/2021
17.95
 0 17.95 17.95 17.95 0 0 0
16/03/2021
17.95
 201 17.95 17.95 17.95 0 0 0
15/03/2021
16.57
 0 16.57 16.57 16.57 0 0 0
12/03/2021
16.57
 0 16.57 16.57 16.57 0 0 0
11/03/2021
16.57
 0 16.57 16.57 16.57 0 0 0
10/03/2021
16.57
 100 16.57 16.57 16.57 0 0 0
09/03/2021
15.30
 0 15.30 15.30 15.30 0 0 0
08/03/2021
17.12
 600 15.60 17.12 13.31 0 0 0
05/03/2021
15.60
 100 15.60 15.60 15.60 0 0 0
04/03/2021
18.33
 0 18.33 18.33 18.33 0 0 0
03/03/2021
18.33
 0 18.33 18.33 18.33 0 0 0
02/03/2021
18.33
 0 18.33 18.33 18.33 0 0 0
01/03/2021
18.33
 0 18.33 18.33 18.33 0 0 0
26/02/2021
18.33
 0 18.33 18.33 18.33 0 0 0
25/02/2021
17.95
 411 19.52 19.52 17.95 0 0 0
24/02/2021
19.57
 200 19.46 19.57 19.46 0 0 0
23/02/2021
22.89
 100 22.89 22.89 22.89 0 0 0
22/02/2021
22.09
 1,210 22.25 22.25 17.70 0 0 0
19/02/2021
22.56
 2,700 25.12 25.12 18.88 0 0 0
18/02/2021
22.20
 100 22.20 22.20 22.20 0 0 0
17/02/2021
19.60
 0 19.60 19.60 19.60 0 0 0
09/02/2021
19.60
 100 19.60 19.60 19.60 0 0 0
08/02/2021
17.12
 100 15.10 17.12 17.12 0 0 0
05/02/2021
15.10
 100 15.10 15.10 15.10 0 0 0
04/02/2021
13.14
 0 13.14 13.14 13.14 0 0 0
03/02/2021
13.14
 100 13.14 13.14 13.14 0 0 0
02/02/2021
14.66
 100 14.66 14.66 14.66 0 0 0
01/02/2021
12.76
 100 12.76 12.76 12.76 0 0 0
29/01/2021
14.58
 1,600 12.40 14.58 12.40 0 0 0
28/01/2021
14.58
 0 14.58 14.58 14.58 0 0 0
27/01/2021
14.58
 1,000 14.58 14.58 14.58 0 0 0
26/01/2021
14.60
 0 14.60 14.60 14.60 0 0 0
25/01/2021
14.60
 200 14.60 14.60 14.60 0 0 0
22/01/2021
14.60
 3 14.60 14.60 14.60 0 0 0
21/01/2021
14.60
 0 14.60 14.60 14.60 0 0 0
20/01/2021
14.60
 100 14.60 14.60 14.60 0 0 0
19/01/2021
12.70
 0 12.70 12.70 12.70 0 0 0
18/01/2021
12.70
 100 12.70 12.70 12.70 0 0 0
15/01/2021
14.94
 0 14.94 14.94 14.94 0 0 0
14/01/2021
14.94
 100 14.94 14.94 14.94 0 0 0
13/01/2021
13.00
 100 13.00 13.00 13.00 0 0 0
12/01/2021
13.17
 100 13.17 13.17 13.17 0 0 0
11/01/2021
14.96
 100 14.96 14.96 14.96 0 0 0
08/01/2021
13.03
 100 13.03 13.03 13.03 0 0 0
07/01/2021
14.94
 1,505 14.94 14.94 14.94 0 0 0
06/01/2021
13.00
 100 13.00 13.00 13.00 0 0 0
05/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
04/01/2021
15.05
 300 15.05 15.05 15.05 0 0 0
31/12/2020
14.25
 100 14.25 14.25 14.25 0 0 0
30/12/2020
12.40
 0 12.40 12.40 12.40 0 0 0
29/12/2020
12.37
 200 12.42 12.42 12.37 0 0 0
28/12/2020
14.49
 0 14.49 14.49 14.49 0 0 0
25/12/2020
14.49
 0 14.49 14.49 14.49 0 0 0
24/12/2020
14.49
 0 14.49 14.49 14.49 0 0 0
23/12/2020
14.49
 1 14.49 14.49 14.49 0 0 0
22/12/2020
14.49
 0 14.49 14.49 14.49 0 0 0
21/12/2020
14.49
 0 14.49 14.49 14.49 0 0 0
18/12/2020
14.49
 410 14.49 14.49 14.49 0 0 0
17/12/2020
12.62
 100 12.62 12.62 12.62 0 0 0
16/12/2020
14.60
 0 14.60 14.60 14.60 0 0 0
15/12/2020
14.60
 0 14.60 14.60 14.60 0 0 0
14/12/2020
14.63
 1,700 14.49 14.63 14.49 0 0 0
11/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
10/12/2020
14.47
 300 12.29 14.47 12.29 0 0 0
09/12/2020
14.44
 0 14.44 14.44 14.44 0 0 0
08/12/2020
14.44
 0 14.44 14.44 14.44 0 0 0
07/12/2020
14.44
 100 14.44 14.44 14.44 0 0 0
04/12/2020
14.38
 1,000 14.38 14.38 14.38 0 0 0
03/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
02/12/2020
14.36
 1,000 14.36 14.36 14.36 0 0 0
01/12/2020
13.25
 0 13.25 13.25 13.25 0 0 0
30/11/2020
13.25
 1 13.25 13.25 13.25 0 0 0
27/11/2020
13.25
 0 13.25 13.25 13.25 0 0 0
26/11/2020
13.25
 0 13.25 13.25 13.25 0 0 0
25/11/2020
13.25
 0 13.25 13.25 13.25 0 0 0
24/11/2020
13.25
 0 13.25 13.25 13.25 0 0 0
23/11/2020
13.28
 1,400 13.25 13.28 13.25 0 0 0
20/11/2020
13.14
 100 13.14 13.14 13.14 0 0 0
19/11/2020
13.53
 1,000 13.53 13.53 13.53 0 0 0
18/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
17/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
16/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
13/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
12/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
11/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
10/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
09/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
06/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
05/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |