CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

67
-0.20
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.80 7.62% 54,300 0 0
63
68.30
67
2 tháng
(2026-01-19) 		7.30 12.07% 156,800 0 0
58.70
68.80
67
3 tháng
(2025-12-18) 		-23.20 -25.49% 528,400 -200 -0.0
58.50
91
67
6 tháng
(2025-09-19) 		8.30 13.95% 997,400 -2,000 -0.1
52.50
91
67
12 tháng
(2025-03-24) 		16.02 30.94% 1,009,800 -2,000 -0.1
48.85
91
67
24 tháng
(2024-03-28) 		-5.28 -7.22% 1,020,072 -3,000 -0.2
45.04
91
67
36 tháng
(2023-04-03) 		-0.06 -0.08% 1,085,046 -3,000 -0.2
43.10
91
67
60 tháng
(2021-04-13) 		19.18 39.45% 1,465,359 -1,000 -0.1
33.53
91
67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
43.48
 0 43.48 43.48 43.48 0 0 0
23/12/2020
43.48
 1 43.48 43.48 43.48 0 0 0
22/12/2020
43.48
 0 43.48 43.48 43.48 0 0 0
21/12/2020
43.48
 0 43.48 43.48 43.48 0 0 0
18/12/2020
43.48
 410 43.48 43.48 43.48 0 0 0
17/12/2020
37.85
 100 37.85 37.85 37.85 0 0 0
16/12/2020
43.81
 0 43.81 43.81 43.81 0 0 0
15/12/2020
43.81
 0 43.81 43.81 43.81 0 0 0
14/12/2020
43.90
 1,700 43.48 43.90 43.48 0 0 0
11/12/2020
41.25
 0 41.25 41.25 41.25 0 0 0
10/12/2020
43.40
 300 36.86 43.40 36.86 0 0 0
09/12/2020
43.32
 0 43.32 43.32 43.32 0 0 0
08/12/2020
43.32
 0 43.32 43.32 43.32 0 0 0
07/12/2020
43.32
 100 43.32 43.32 43.32 0 0 0
04/12/2020
43.15
 1,000 43.15 43.15 43.15 0 0 0
03/12/2020
43.07
 0 43.07 43.07 43.07 0 0 0
02/12/2020
43.07
 1,000 43.07 43.07 43.07 0 0 0
01/12/2020
39.76
 0 39.76 39.76 39.76 0 0 0
30/11/2020
39.76
 1 39.76 39.76 39.76 0 0 0
27/11/2020
39.76
 0 39.76 39.76 39.76 0 0 0
26/11/2020
39.76
 0 39.76 39.76 39.76 0 0 0
25/11/2020
39.76
 0 39.76 39.76 39.76 0 0 0
24/11/2020
39.76
 0 39.76 39.76 39.76 0 0 0
23/11/2020
39.84
 1,400 39.76 39.84 39.76 0 0 0
20/11/2020
39.43
 100 39.43 39.43 39.43 0 0 0
19/11/2020
40.58
 1,000 40.58 40.58 40.58 0 0 0
18/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
17/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
16/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
13/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
12/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
11/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
10/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
09/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
06/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
05/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
04/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
03/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
02/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
30/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
29/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
28/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
27/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
26/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
23/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
22/10/2020
35.45
 100 35.45 35.45 35.45 0 0 0
21/10/2020
41.66
 0 41.66 41.66 41.66 0 0 0
20/10/2020
41.66
 0 41.66 41.66 41.66 0 0 0
19/10/2020
41.66
 0 41.66 41.66 41.66 0 0 0
16/10/2020
41.66
 0 41.66 41.66 41.66 0 0 0
15/10/2020
41.66
 0 41.66 41.66 41.66 0 0 0
14/10/2020
41.66
 0 41.66 41.66 41.66 0 0 0
13/10/2020
41.66
 0 41.66 41.66 41.66 0 0 0
12/10/2020
41.66
 0 41.66 41.66 41.66 0 0 0
09/10/2020
41.66
 0 41.66 41.66 41.66 0 0 0
08/10/2020
41.66
 0 41.66 41.66 41.66 0 0 0
07/10/2020
41.66
 0 41.66 41.66 41.66 0 0 0
06/10/2020
41.66
 0 41.66 41.66 41.66 0 0 0
05/10/2020
41.66
 0 41.66 41.66 41.66 0 0 0
02/10/2020
41.66
 0 41.66 41.66 41.66 0 0 0
01/10/2020
41.66
 100 41.66 41.66 41.66 0 0 0
30/09/2020
48.54
 0 48.54 48.54 48.54 0 0 0
29/09/2020
48.54
 0 48.54 48.54 48.54 0 0 0
28/09/2020
48.54
 0 48.54 48.54 48.54 0 0 0
25/09/2020
48.54
 0 48.54 48.54 48.54 0 0 0
24/09/2020
48.54
 1,200 48.54 48.54 48.54 0 0 0
23/09/2020
55.66
 0 55.66 55.66 55.66 0 0 0
22/09/2020
55.66
 0 55.66 55.66 55.66 0 0 0
21/09/2020
52.43
 400 58.81 58.81 52.43 0 0 0
18/09/2020
52.43
 100 52.43 52.43 52.43 0 0 0
17/09/2020
45.64
 100 45.64 45.64 45.64 0 0 0
16/09/2020
48.04
 2,600 45.64 49.70 45.64 0 0 0
15/09/2020
53.84
 900 42.82 53.84 42.82 0 0 0
14/09/2020
48.04
 500 48.04 48.04 48.04 0 0 0
11/09/2020
41.41
 5,600 46.63 46.63 40.83 0 0 0
10/09/2020
40.58
 100 40.58 40.58 40.58 0 0 0
09/09/2020
40.58
 2,300 47.21 50.52 40.50 0 0 0
08/09/2020
37.35
 2,200 48.04 48.87 37.35 0 0 0
07/09/2020
43.48
 0 43.48 43.48 43.48 0 0 0
04/09/2020
43.48
 0 43.48 43.48 43.48 0 0 0
03/09/2020
43.48
 1 43.48 43.48 43.48 0 0 0
01/09/2020
43.48
 100 43.48 43.48 43.48 0 0 0
31/08/2020
50.11
 0 50.11 50.11 50.11 0 0 0
28/08/2020
50.11
 0 50.11 50.11 50.11 0 0 0
27/08/2020
50.11
 301 50.11 50.11 50.11 0 0 0
26/08/2020
41.99
 16,900 40.58 45.72 39.76 0 0 0
25/08/2020
40.58
 700 34.54 40.58 34.54 0 0 0
24/08/2020
40.58
 0 40.58 40.58 40.58 0 0 0
21/08/2020
40.58
 0 40.58 40.58 40.58 0 0 0
20/08/2020
37.35
 300 42.24 42.24 37.35 0 0 0
19/08/2020
43.90
 2,100 38.85 43.90 33.21 0 0 0
18/08/2020
38.51
 200 38.51 38.51 38.51 0 0 0
17/08/2020
38.93
 400 38.10 38.93 38.10 0 0 0
14/08/2020
37.27
 0 37.27 37.27 37.27 0 0 0
13/08/2020
37.27
 0 37.27 37.27 37.27 0 0 0
12/08/2020
37.27
 0 37.27 37.27 37.27 0 0 0
11/08/2020
37.27
 0 37.27 37.27 37.27 0 0 0
10/08/2020
37.27
 300 37.27 37.27 37.27 0 0 0
07/08/2020
37.93
 0 37.93 37.93 37.93 0 0 0
06/08/2020
37.93
 101 37.93 37.93 37.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |