CTCP Vật tư Xăng Dầu (com)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3 -9.38% 4,700 0 0
29
32
29
2 tháng
(2025-10-06) 		-2 -6.45% 7,400 100 0.0
29
33
29
3 tháng
(2025-09-08) 		-1.20 -3.97% 54,400 1,100 0.0
29
42.15
29
6 tháng
(2025-06-09) 		-2 -6.45% 74,700 -1,700 -0.0
29
42.15
29
12 tháng
(2024-12-10) 		1.86 6.84% 177,700 -4,140 -0.1
26
42.15
29
24 tháng
(2023-12-18) 		2.21 8.24% 358,400 -5,440 -0.1
25.38
45.11
29
36 tháng
(2022-12-21) 		4.66 19.13% 444,800 -24,640 -0.4
22.82
45.11
29
60 tháng
(2020-12-31) 		-9.44 -24.56% 1,286,770 -31,960 -19.7
22.78
66.07
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2020
40.26
 7,370 39.86 40.26 39.38 0 0 0
15/09/2020
39.86
 0 39.86 39.86 39.86 0 0 0
14/09/2020
39.86
 410 37.93 39.86 39.38 0 0 0
11/09/2020
37.93
 80 38.57 38.57 37.93 0 0 0
10/09/2020
38.57
 30 37.24 38.57 34.91 0 0 0
09/09/2020
37.24
 3,060 39.86 42.52 37.24 0 0 0
08/09/2020
39.86
 450 40.22 40.22 39.78 0 300 -0.0
07/09/2020
40.22
 2,460 39.86 40.22 37.85 0 460 -0.0
04/09/2020
39.86
 90 37.85 39.86 35.23 0 0 0
03/09/2020
37.85
 3,540 40.18 40.18 37.85 0 3,540 -0.2
01/09/2020
40.18
 0 40.18 40.18 40.18 0 0 0
31/08/2020
40.18
 20 40.18 40.18 40.18 0 0 0
28/08/2020
40.18
 0 40.18 40.18 40.18 0 0 0
27/08/2020
40.18
 420 37.61 40.22 39.46 0 0 0
26/08/2020
37.61
 10 40.26 40.26 37.61 0 0 0
25/08/2020
40.26
 260 40.26 40.26 37.52 0 0 0
24/08/2020
40.26
 43,420 39.46 40.26 39.50 0 0 0
21/08/2020
39.46
 1,770 40.26 40.26 37.44 0 0 0
20/08/2020
40.26
 0 40.26 40.26 40.26 0 0 0
19/08/2020
40.26
 0 40.26 40.26 40.26 0 0 0
18/08/2020
40.26
 20 40.26 40.26 40.26 0 0 0
17/08/2020
40.26
 3,260 39.46 40.26 36.72 0 0 0
14/08/2020
39.46
 0 39.46 39.46 39.46 0 0 0
13/08/2020
39.46
 180 39.46 39.46 39.05 0 0 0
12/08/2020
39.46
 310 38.25 39.46 35.59 0 0 0
11/08/2020
38.25
 0 38.25 38.25 38.25 0 0 0
10/08/2020
38.25
 180 38.21 38.25 38.17 0 0 0
07/08/2020
38.21
 150 41.07 41.07 38.21 0 0 0
06/08/2020
41.07
 30 40.26 41.07 40.26 0 0 0
05/08/2020
40.26
 0 40.26 40.26 40.26 0 0 0
04/08/2020
40.26
 20 40.22 40.26 40.26 0 0 0
03/08/2020
40.22
 10 38.53 40.22 40.22 0 0 0
31/07/2020
38.53
 30 37.04 38.53 38.53 0 0 0
30/07/2020
37.04
 530 36.16 37.04 34.63 0 0 0
29/07/2020
36.16
 320 35.99 36.16 33.50 0 0 0
28/07/2020
35.99
 50 34.63 35.99 32.21 0 0 0
27/07/2020
34.63
 0 34.63 34.63 34.63 0 0 0
24/07/2020
34.63
 70 33.74 34.63 32.33 0 0 0
23/07/2020
33.74
 0 33.74 33.74 33.74 0 0 0
22/07/2020
33.74
 10 33.70 33.74 33.74 0 0 0
21/07/2020
33.70
 120 36.24 36.24 33.70 0 0 0
20/07/2020
36.24
 50 36.24 36.24 36.24 0 0 0
17/07/2020
36.24
 0 36.24 36.24 36.24 0 0 0
16/07/2020
36.24
 3,150 34.63 36.24 35.39 0 0 0
15/07/2020
34.63
 60 34.63 34.63 34.63 0 0 0
14/07/2020
34.63
 120 34.26 34.63 34.59 0 0 0
13/07/2020
34.26
 230 34.22 34.26 31.85 0 0 0
10/07/2020
34.22
 190 34.22 34.22 34.22 0 0 0
09/07/2020
34.22
 20 34.22 34.22 34.22 0 0 0
08/07/2020
34.22
 110 34.18 34.22 31.89 0 0 0
07/07/2020
34.18
 0 34.18 34.18 34.18 0 0 0
06/07/2020
34.18
 80 32.73 34.18 34.14 0 0 0
03/07/2020
32.73
 10 35.03 35.03 32.73 0 0 0
02/07/2020
35.03
 40 34.63 35.03 35.03 0 0 0
01/07/2020
34.63
 1,170 36.96 36.96 34.38 0 0 0
30/06/2020
36.96
 10 36.08 36.96 36.96 0 0 0
29/06/2020
36.08
 210 36.60 37.00 34.06 30 0 0.0
26/06/2020
36.60
 0 36.60 36.60 36.60 0 0 0
25/06/2020
36.60
 1,140 34.50 36.60 32.25 0 0 0
24/06/2020
34.50
 0 34.50 34.50 34.50 0 0 0
23/06/2020
34.50
 10 34.46 34.50 34.50 0 0 0
22/06/2020
34.46
 320 33.02 34.46 32.21 0 280 -0.0
19/06/2020
33.02
 0 33.02 33.02 33.02 0 0 0
18/06/2020
33.02
 0 33.02 33.02 33.02 0 0 0
17/06/2020
33.02
 280 35.19 36.72 33.02 0 0 0
16/06/2020
35.19
 80 33.82 35.19 32.29 0 0 0
15/06/2020
33.82
 620 35.43 35.43 33.82 0 0 0
12/06/2020
35.43
 20 34.63 35.43 32.21 0 0 0
11/06/2020
34.63
 0 34.63 34.63 34.63 0 0 0
10/06/2020
34.63
 140 34.30 34.63 34.30 0 0 0
09/06/2020
34.30
 20 34.30 34.30 34.30 0 0 0
08/06/2020
34.30
 0 34.30 34.30 34.30 0 0 0
05/06/2020
34.30
 180 34.30 34.30 32.21 0 0 0
04/06/2020
34.30
 430 34.18 34.30 32.21 0 0 0
03/06/2020
34.18
 30 34.18 34.18 34.18 0 0 0
02/06/2020
34.18
 20 34.18 34.18 34.18 0 0 0
01/06/2020
34.18
 1,070 36.72 36.72 34.18 0 0 0
29/05/2020
36.72
 0 36.72 36.72 36.72 0 0 0
28/05/2020
36.72
 0 36.72 36.72 36.72 0 0 0
27/05/2020
36.72
 0 36.72 36.72 36.72 0 0 0
26/05/2020
36.72
 770 36.72 36.72 36.72 0 0 0
25/05/2020
36.72
 60 36.72 36.76 35.07 0 0 0
22/05/2020
36.72
 10 36.24 36.72 36.72 0 0 0
21/05/2020
36.24
 10 36.24 36.24 36.24 0 0 0
20/05/2020
36.24
 680 35.03 37.44 36.24 0 0 0
19/05/2020
35.03
 200 35.03 35.03 35.03 0 0 0
18/05/2020
35.03
 0 35.03 35.03 35.03 0 0 0
15/05/2020
35.03
 380 35.03 35.03 34.63 0 330 -0.0
14/05/2020
35.03
 120 35.03 35.03 35.03 0 0 0
13/05/2020
35.03
 30 34.63 35.03 35.03 0 30 -0.0
12/05/2020
34.63
 50 35.03 35.43 34.63 0 0 0
11/05/2020
35.03
 20 35.43 35.43 35.03 0 0 0
08/05/2020
35.43
 280 35.43 35.43 35.43 0 280 -0.0
07/05/2020
35.43
 200 35.43 35.43 35.43 0 0 0
06/05/2020
35.43
 0 35.43 35.43 35.43 0 0 0
05/05/2020
35.43
 20 35.43 35.43 35.43 0 0 0
04/05/2020
35.43
 0 35.43 35.43 35.43 0 0 0
29/04/2020
35.43
 210 36.03 36.24 35.43 10 60 -0.0
28/04/2020
36.03
 0 36.03 36.03 36.03 0 0 0
27/04/2020
36.03
 110 33.70 36.03 36.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |