CTCP Đầu tư và Xây dựng Công trình 3 (ct3)

5.40
-0.30
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.70 14% 190,600 0 0
5
5.80
5.40
2 tháng
(2025-10-06) 		0.40 7.55% 2,509,700 0 0
5
5.80
5.40
3 tháng
(2025-09-08) 		0.30 5.56% 2,575,300 0 0
5
5.90
5.40
6 tháng
(2025-06-09) 		-1.50 -20.83% 2,803,700 0 0
5
10
5.40
12 tháng
(2024-12-10) 		-2.90 -33.72% 2,806,200 0 0
5
11.20
5.40
24 tháng
(2023-12-18) 		-1.60 -21.92% 2,806,300 0 0
5
11.20
5.40
36 tháng
(2022-12-21) 		0.30 5.56% 2,807,960 0 0
4
11.20
5.40
60 tháng
(2020-12-31) 		-0.66 -10.43% 2,876,300 0 0
4
11.20
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
5.32
 0 5.32 5.32 5.32 0 0 0
22/09/2020
5.32
 0 5.32 5.32 5.32 0 0 0
21/09/2020
5.32
 100 5.32 5.32 5.32 0 0 0
18/09/2020
6.19
 100 6.19 6.19 6.19 0 0 0
17/09/2020
6.89
 0 6.89 6.89 6.89 0 0 0
16/09/2020
6.89
 100 6.89 6.89 6.89 0 0 0
15/09/2020
8.02
 1 8.02 8.02 8.02 0 0 0
14/09/2020
8.02
 100 8.02 8.02 8.02 0 0 0
11/09/2020
9.41
 0 9.41 9.41 9.41 0 0 0
10/09/2020
9.41
 0 9.41 9.41 9.41 0 0 0
09/09/2020
9.41
 100 9.41 9.41 9.41 0 0 0
08/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
07/09/2020
8.37
 100 8.37 8.37 8.37 0 0 0
04/09/2020
7.67
 0 7.67 7.67 7.67 0 0 0
03/09/2020
7.67
 0 7.67 7.67 7.67 0 0 0
01/09/2020
7.67
 0 7.67 7.67 7.67 0 0 0
31/08/2020
7.67
 200 7.58 7.67 7.58 0 0 0
28/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
27/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
26/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
25/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
24/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
21/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
20/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
19/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
18/08/2020
6.71
 100 6.71 6.71 6.71 0 0 0
17/08/2020
7.85
 900 6.54 7.85 6.54 0 0 0
14/08/2020
7.50
 100 7.50 7.50 7.50 0 0 0
13/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
12/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
11/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
10/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
07/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
06/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
05/08/2020
8.63
 0 8.63 8.63 8.63 0 0 0
04/08/2020
8.63
 100 8.63 8.63 8.63 0 0 0
03/08/2020
8.11
 100 8.11 8.11 8.11 0 0 0
31/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
30/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
29/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
28/07/2020
8.19
 100 8.19 8.19 8.19 0 0 0
27/07/2020
7.41
 0 7.41 7.41 7.41 0 0 0
24/07/2020
7.41
 0 7.41 7.41 7.41 0 0 0
23/07/2020
7.41
 0 7.41 7.41 7.41 0 0 0
22/07/2020
7.41
 0 7.41 7.41 7.41 0 0 0
21/07/2020
7.41
 0 7.41 7.41 7.41 0 0 0
20/07/2020
7.41
 1,000 7.41 7.41 7.41 0 0 0
17/07/2020
6.45
 100 6.45 6.45 6.45 0 0 0
16/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
15/07/2020
8.63
 200 6.54 8.63 6.54 0 0 0
14/07/2020
7.67
 0 7.67 7.67 7.67 0 0 0
13/07/2020
7.67
 0 7.67 7.67 7.67 0 0 0
10/07/2020
7.67
 200 7.67 7.67 7.67 0 0 0
09/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
08/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
07/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
06/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
03/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
02/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
01/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
30/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
29/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
26/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
25/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
24/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
23/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
22/06/2020
6.71
 100 6.71 6.71 6.71 0 0 0
19/06/2020
7.85
 500 7.85 7.85 7.85 0 0 0
18/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
17/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
16/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
15/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
12/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
11/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
10/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
09/06/2020
9.15
 100 9.15 9.15 9.15 0 0 0
08/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
05/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
04/06/2020
8.11
 2 8.11 8.11 8.11 0 0 0
03/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
02/06/2020
8.11
 0 8.11 8.11 8.11 0 0 0
01/06/2020
8.11
 1,500 8.11 8.11 8.11 0 0 0
29/05/2020
7.06
 100 7.06 7.06 7.06 0 0 0
28/05/2020
7.58
 0 7.58 7.58 7.58 0 0 0
27/05/2020
7.58
 0 7.58 7.58 7.58 0 0 0
26/05/2020
7.58
 100 7.58 7.58 7.58 0 0 0
25/05/2020
8.89
 0 8.89 8.89 8.89 0 0 0
22/05/2020
8.89
 0 8.89 8.89 8.89 0 0 0
21/05/2020
8.89
 0 8.89 8.89 8.89 0 0 0
20/05/2020
8.89
 0 8.89 8.89 8.89 0 0 0
19/05/2020
8.89
 0 8.89 8.89 8.89 0 0 0
18/05/2020
8.89
 0 8.89 8.89 8.89 0 0 0
15/05/2020
8.89
 1,500 8.89 8.89 8.89 0 0 0
14/05/2020
10.37
 1,100 10.37 10.37 10.37 0 0 0
13/05/2020
12.12
 100 12.12 12.12 12.12 0 0 0
12/05/2020
14.21
 0 14.21 14.21 14.21 0 0 0
11/05/2020
14.21
 0 14.21 14.21 14.21 0 0 0
08/05/2020
14.21
 0 14.21 14.21 14.21 0 0 0
07/05/2020
14.21
 0 14.21 14.21 14.21 0 0 0
06/05/2020
14.21
 0 14.21 14.21 14.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |