CTCP Công trình 6 (ct6)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.30 -14.13% 4,300 0 0
7.80
9.50
7.90
2 tháng
(2025-12-01) 		-2.70 -25.47% 12,500 0 0
7.80
10.60
7.90
3 tháng
(2025-10-30) 		-0.80 -9.20% 13,000 0 0
7.80
12.40
7.90
6 tháng
(2025-08-01) 		-0.10 -1.25% 18,900 0 0
7.60
12.40
7.90
12 tháng
(2025-02-03) 		-1.40 -15.05% 114,418 0 0
7.50
12.40
7.90
24 tháng
(2024-02-15) 		1.90 31.67% 272,084 500 0.0
5.90
12.40
7.90
36 tháng
(2023-02-13) 		-0.10 -1.25% 330,419 500 0.0
4.30
12.40
7.90
60 tháng
(2021-02-23) 		4 102.56% 548,986 -7,500 -0.0
3.70
12.40
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
4.60
 100 4.60 4.60 4.60 0 0 0
11/11/2020
4
 1,700 4 4 4 0 0 0
10/11/2020
4
 0 4 4 4 0 0 0
09/11/2020
4
 0 4 4 4 0 0 0
06/11/2020
4
 100 4 4 4 0 0 0
05/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
04/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
03/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
02/11/2020
3.50
 2,000 3.50 3.50 3.50 0 0 0
30/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
29/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
28/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
27/10/2020
3.50
 4,100 3.50 3.50 3.50 0 0 0
26/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
23/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
22/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
21/10/2020
3.90
 300 3.90 3.90 3.90 0 0 0
20/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
19/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
16/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
15/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
14/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
13/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
12/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
09/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
08/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
07/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
06/10/2020
3.90
 40 3.90 3.90 3.90 0 0 0
05/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
02/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
01/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
30/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
29/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
28/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
25/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
23/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
22/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
21/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
18/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
17/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
16/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
15/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
14/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
11/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
09/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
08/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
07/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
04/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
03/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
01/09/2020
3.90
 400 3.90 3.90 3.90 0 0 0
31/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
28/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
27/08/2020
3.40
 18 3.40 3.40 3.40 0 0 0
26/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
25/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
24/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
21/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
20/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
19/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
18/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
17/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
14/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
13/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
12/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
11/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
10/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
07/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
06/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
05/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
04/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
03/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
31/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
30/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
29/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
28/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
27/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
24/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
23/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
22/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
21/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
20/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
17/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
16/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
15/07/2020
3.40
 400 3.40 3.40 3.40 0 0 0
14/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
13/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
10/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
09/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
08/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
07/07/2020
3.40
 10 3.40 3.40 3.40 0 0 0
06/07/2020
3.40
 100 3.40 3.40 3.40 0 0 0
03/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
02/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
01/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
30/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
29/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
26/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
25/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |