| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 100 | 0 | 0 |
9.70
9.70
9.70
|
|
2 tháng
(2026-06-08) |
2.70 | 38.57% | 1,000 | 0 | 0 |
6.80
9.70
9.70
|
|
3 tháng
(2026-05-07) |
-0.30 | -3% | 6,400 | 0 | 0 |
6.80
10
9.70
|
|
6 tháng
(2026-02-06) |
2.20 | 29.33% | 36,300 | 0 | 0 |
6.10
10
9.70
|
|
12 tháng
(2025-08-11) |
1.70 | 21.25% | 55,100 | 0 | 0 |
6.10
12.40
9.70
|
|
24 tháng
(2024-08-15) |
-1.20 | -11.01% | 212,982 | 0 | 0 |
6.10
12.40
9.70
|
|
36 tháng
(2023-08-21) |
3.90 | 67.24% | 309,484 | 500 | 0.0 |
5.70
12.40
9.70
|
|
60 tháng
(2021-08-31) |
3.30 | 51.56% | 551,946 | -7,500 | -0.0 |
3.70
12.40
9.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/05/2021 |
4.80
|
2,500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/05/2021 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/05/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/05/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/05/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/05/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/05/2021 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/05/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/05/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/05/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/05/2021 |
4.30
|
260 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/05/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/05/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/05/2021 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/04/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/04/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/04/2021 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/04/2021 |
5.10
|
15 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/04/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/04/2021 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/04/2021 |
5.90
|
1,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/04/2021 |
5.90
|
1,033 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 14/04/2021 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/04/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/04/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/04/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/04/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/04/2021 |
5.10
|
180 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/04/2021 |
5.50
|
1,600 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/04/2021 |
5.50
|
2,100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/04/2021 |
5
|
90 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/04/2021 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/03/2021 |
3.90
|
783 | 5 | 5 | 3.90 | 0 | 0 | 0 |
| 30/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/03/2021 |
4.40
|
2 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/03/2021 |
4.40
|
30 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/03/2021 |
4.40
|
4 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/03/2021 |
4.40
|
44 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/03/2021 |
4.40
|
90 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/03/2021 |
4.40
|
15 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/03/2021 |
4.40
|
0 | 3.80 | 4.40 | 3.80 | 0 | 0 | 0 |
| 05/03/2021 |
4.40
|
90 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/02/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/02/2021 |
3.80
|
400 | 5 | 5 | 3.80 | 0 | 0 | 0 |
| 24/02/2021 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/02/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/02/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/02/2021 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/02/2021 |
4.50
|
11 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/02/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/02/2021 |
4.50
|
100 | 5.10 | 5.10 | 4.50 | 0 | 0 | 0 |
| 08/02/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/02/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/02/2021 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/02/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/02/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/02/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/01/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/01/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/01/2021 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/01/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/01/2021 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/01/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/01/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/01/2021 |
6.20
|
100 | 6.20 | 7 | 6.20 | 0 | 0 | 0 |
| 19/01/2021 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 18/01/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/01/2021 |
6.30
|
900 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/01/2021 |
7.40
|
100 | 7.40 | 7.40 | 5.70 | 0 | 0 | 0 |
| 13/01/2021 |
6.60
|
100 | 6.60 | 6.60 | 5 | 0 | 0 | 0 |
| 12/01/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/01/2021 |
5.80
|
100 | 5.80 | 5.80 | 4.50 | 0 | 0 | 0 |
| 08/01/2021 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/01/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/01/2021 |
5.10
|
100 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 05/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/01/2021 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 31/12/2020 |
6.70
|
19 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 30/12/2020 |
6.70
|
800 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/12/2020 |
6.70
|
370 | 5.30 | 6.70 | 5.10 | 0 | 0 | 0 |
| 28/12/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/12/2020 |
5.90
|
60 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/12/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/12/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/12/2020 |
5.50
|
11,281 | 5.60 | 6.30 | 5.50 | 0 | 0 | 0 |