CTCP Công trình 6 (ct6)

8.60
1
(13.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 10.96% 21,200 0 0
6.10
9.20
7.60
2 tháng
(2026-01-19) 		-0.40 -4.71% 25,000 0 0
6.10
9.20
7.60
3 tháng
(2025-12-18) 		-0.50 -5.81% 31,900 0 0
6.10
9.90
7.60
6 tháng
(2025-09-19) 		0.30 3.85% 35,900 0 0
6.10
12.40
7.60
12 tháng
(2025-03-24) 		-0.70 -7.95% 100,500 0 0
6.10
12.40
7.60
24 tháng
(2024-03-28) 		-1.70 -17.35% 291,060 500 0.0
5.90
12.40
7.60
36 tháng
(2023-04-03) 		2.70 50% 333,519 500 0.0
4.50
12.40
7.60
60 tháng
(2021-04-13) 		3 58.82% 565,458 -7,500 -0.0
3.70
12.40
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
23/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
22/12/2020
5.50
 11,281 5.60 6.30 5.50 0 0 0
21/12/2020
5.50
 10,196 5.50 5.50 5 0 0 0
18/12/2020
5.50
 7,980 5.50 5.60 5 0 0 0
17/12/2020
6.20
 8,564 5.50 6.20 4.70 0 0 0
16/12/2020
5.40
 26,758 5.40 5.40 4.70 0 0 0
15/12/2020
5.50
 7,955 5.40 5.50 5.40 0 0 0
14/12/2020
5.20
 35,048 5.50 5.60 4.70 0 0 0
11/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
10/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
09/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
08/12/2020
5.50
 13,920 5.50 5.50 5.50 0 0 0
07/12/2020
6.30
 0 6.30 6.30 6.30 0 0 0
04/12/2020
6.30
 0 6.30 6.30 6.30 0 0 0
03/12/2020
6.30
 0 6.30 6.30 6.30 0 0 0
02/12/2020
6.30
 0 6.30 6.30 6.30 0 0 0
01/12/2020
6.30
 0 6.30 6.30 6.30 0 0 0
30/11/2020
6.30
 0 6.30 6.30 6.30 0 0 0
27/11/2020
6.30
 0 6.30 6.30 6.30 0 0 0
26/11/2020
6.30
 0 6.30 6.30 6.30 0 0 0
25/11/2020
6.30
 100 6.30 6.30 6.30 0 0 0
24/11/2020
5.50
 5,500 5.50 5.50 5.50 0 0 0
23/11/2020
5.70
 400 5 5.70 5 0 0 0
20/11/2020
5
 1,100 4.60 5 5 0 0 0
19/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/11/2020
4.60
 100 4.60 4.60 4.60 0 0 0
11/11/2020
4
 1,700 4 4 4 0 0 0
10/11/2020
4
 0 4 4 4 0 0 0
09/11/2020
4
 0 4 4 4 0 0 0
06/11/2020
4
 100 4 4 4 0 0 0
05/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
04/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
03/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
02/11/2020
3.50
 2,000 3.50 3.50 3.50 0 0 0
30/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
29/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
28/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
27/10/2020
3.50
 4,100 3.50 3.50 3.50 0 0 0
26/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
23/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
22/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
21/10/2020
3.90
 300 3.90 3.90 3.90 0 0 0
20/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
19/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
16/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
15/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
14/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
13/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
12/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
09/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
08/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
07/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
06/10/2020
3.90
 40 3.90 3.90 3.90 0 0 0
05/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
02/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
01/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
30/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
29/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
28/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
25/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
23/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
22/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
21/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
18/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
17/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
16/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
15/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
14/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
11/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
09/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
08/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
07/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
04/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
03/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
01/09/2020
3.90
 400 3.90 3.90 3.90 0 0 0
31/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
28/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
27/08/2020
3.40
 18 3.40 3.40 3.40 0 0 0
26/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
25/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
24/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
21/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
20/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
19/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
18/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
17/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
14/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
13/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
12/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
11/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
10/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
07/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
06/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |