CTCP Đầu tư và Xây lắp Constrexim Số 8 (cx8)

9.50
-0.50
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
9.50
10
9.50
2 tháng
(2026-06-01) 		0 0% 0 0 0
9.50
10
9.50
3 tháng
(2026-05-04) 		0 0% 0 0 0
9.50
10
9.50
6 tháng
(2026-01-30) 		0.50 5.26% 28,400 0 0
9.30
10
9.50
12 tháng
(2025-08-04) 		0.20 2.07% 69,900 0 0
8.91
10
9.50
24 tháng
(2024-08-08) 		3.16 46.24% 619,936 0 0
6.35
10.49
9.50
36 tháng
(2023-08-14) 		5.99 149.09% 913,061 0 0
3.62
10.49
9.50
60 tháng
(2021-08-24) 		4.41 78.93% 1,202,491 0 0.0
3.38
10.49
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2021
5.98
 0 5.98 5.98 5.98 0 0 0
13/05/2021
5.98
 0 5.98 5.98 5.98 0 0 0
12/05/2021
5.98
 0 5.98 5.98 5.98 0 0 0
11/05/2021
5.98
 0 5.98 5.98 5.98 0 0 0
10/05/2021
5.98
 0 5.98 5.98 5.98 0 0 0
07/05/2021
5.98
 0 5.98 5.98 5.98 0 0 0
06/05/2021
5.98
 100 6.45 6.45 5.98 0 0 0
05/05/2021
6.45
 0 6.45 6.45 6.45 0 0 0
04/05/2021
6.45
 0 6.45 6.45 6.45 0 0 0
29/04/2021
6.45
 200 7.08 7.08 6.45 0 0 0
28/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
27/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
26/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
23/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
22/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
20/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
19/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
16/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
15/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
14/04/2021
7.08
 0 7.08 7.08 7.08 0 0 0
13/04/2021
7.08
 3,100 7.48 7.48 7.08 0 0 0
12/04/2021
7.48
 300 7.64 7.64 7.48 0 0 0
09/04/2021
7.64
 0 7.64 7.64 7.64 0 0 0
08/04/2021
7.64
 500 7.01 7.64 7.64 0 0 0
07/04/2021
7.01
 4,700 6.38 7.01 6.38 0 0 0
06/04/2021
6.38
 200 5.83 6.38 6.38 0 0 0
05/04/2021
5.83
 0 5.83 5.83 5.83 0 0 0
02/04/2021
5.83
 0 5.83 5.83 5.83 0 0 0
01/04/2021
5.83
 0 5.83 5.83 5.83 0 0 0
31/03/2021
5.83
 0 5.83 5.83 5.83 0 0 0
30/03/2021
5.83
 0 5.83 5.83 5.83 0 0 0
29/03/2021
5.83
 0 5.83 5.83 5.83 0 0 0
26/03/2021
5.83
 0 5.83 5.83 5.83 0 0 0
25/03/2021
5.83
 0 5.83 5.83 5.83 0 0 0
24/03/2021: Cổ tức tiền mặt tỉ lệ: 1.5%
24/03/2021
5.83
 0 5.79 5.83 5.83 0 0 0
23/03/2021
5.79
 0 5.79 5.79 5.79 0 0 0
22/03/2021
5.79
 0 5.79 5.79 5.79 0 0 0
19/03/2021
5.79
 200 6.02 6.02 5.79 0 0 0
18/03/2021
6.02
 0 6.02 6.02 6.02 0 0 0
17/03/2021
6.02
 0 6.02 6.02 6.02 0 0 0
16/03/2021
6.02
 0 6.02 6.02 6.02 0 0 0
15/03/2021
6.02
 0 6.02 6.02 6.02 0 0 0
12/03/2021
6.02
 0 6.02 6.02 6.02 0 0 0
11/03/2021
6.02
 0 6.02 6.02 6.02 0 0 0
10/03/2021
6.02
 0 6.02 6.02 6.02 0 0 0
09/03/2021
6.02
 0 6.02 6.02 6.02 0 0 0
08/03/2021
6.02
 0 6.02 6.02 6.02 0 0 0
05/03/2021
6.02
 0 6.02 6.02 6.02 0 0 0
04/03/2021
6.02
 0 6.02 6.02 6.02 0 0 0
03/03/2021
6.02
 0 6.02 6.02 6.02 0 0 0
02/03/2021
6.02
 0 6.02 6.02 6.02 0 0 0
01/03/2021
6.02
 0 6.02 6.02 6.02 0 0 0
26/02/2021
6.02
 0 6.02 6.02 6.02 0 0 0
25/02/2021
6.02
 0 6.02 6.02 6.02 0 0 0
24/02/2021
6.02
 0 6.02 6.02 6.02 0 0 0
23/02/2021
6.02
 0 6.02 6.02 6.02 0 0 0
22/02/2021
6.02
 0 6.02 6.02 6.02 0 0 0
19/02/2021
6.02
 0 6.02 6.02 6.02 0 0 0
18/02/2021
6.02
 0 6.02 6.02 6.02 0 0 0
17/02/2021
6.02
 0 6.02 6.02 6.02 0 0 0
09/02/2021
6.02
 0 6.02 6.02 6.02 0 0 0
08/02/2021
6.02
 0 6.02 6.02 6.02 0 0 0
05/02/2021
6.02
 0 6.02 6.02 6.02 0 0 0
04/02/2021
6.02
 0 6.02 6.02 6.02 0 0 0
03/02/2021
6.02
 0 6.02 6.02 6.02 0 0 0
02/02/2021
6.02
 0 6.02 6.02 6.02 0 0 0
01/02/2021
6.02
 0 6.02 6.02 6.02 0 0 0
29/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
28/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
27/01/2021
6.02
 100 6.02 6.02 6.02 0 0 0
26/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
25/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
22/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
21/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
20/01/2021
6.02
 200 5.79 6.02 5.86 0 0 0
19/01/2021
5.79
 0 5.79 5.79 5.79 0 0 0
18/01/2021
5.79
 100 5.55 5.79 5.79 0 0 0
15/01/2021
5.55
 0 5.55 5.55 5.55 0 0 0
14/01/2021
5.55
 0 5.55 5.55 5.55 0 0 0
13/01/2021
5.55
 0 5.55 5.55 5.55 0 0 0
12/01/2021
5.55
 0 5.55 5.55 5.55 0 0 0
11/01/2021
5.55
 0 5.55 5.55 5.55 0 0 0
08/01/2021
5.55
 0 5.55 5.55 5.55 0 0 0
07/01/2021
5.55
 0 5.55 5.55 5.55 0 0 0
06/01/2021
5.55
 0 5.55 5.55 5.55 0 0 0
05/01/2021
5.55
 8,000 5.55 5.55 5.55 0 0 0
04/01/2021
5.55
 25,100 5.40 5.55 5.55 0 0 0
31/12/2020
5.40
 20,100 5.79 5.79 5.40 0 0 0
30/12/2020
5.79
 25,000 5.79 5.79 5.79 0 0 0
29/12/2020
5.79
 40,000 5.79 5.79 5.79 0 0 0
28/12/2020
5.79
 11,000 6.02 6.02 5.79 0 0 0
25/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
24/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
23/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
22/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
21/12/2020
6.02
 100 6.63 6.63 6.02 0 0 0
18/12/2020
6.63
 0 6.63 6.63 6.63 0 0 0
17/12/2020
6.63
 0 6.63 6.63 6.63 0 0 0
16/12/2020
6.63
 0 6.63 6.63 6.63 0 0 0
15/12/2020
6.63
 0 6.63 6.63 6.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |