CTCP Địa ốc 11 (d11)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 4.76% 37,400 0 0
9.90
11
11
2 tháng
(2026-01-16) 		-0.50 -4.35% 42,000 0 0
9.90
11.50
11
3 tháng
(2025-12-17) 		-0.30 -2.65% 62,400 0 0
9.90
11.50
11
6 tháng
(2025-09-18) 		0.50 4.76% 297,500 0 0
9.90
11.80
11
12 tháng
(2025-03-24) 		1.80 19.61% 651,400 0 0
7.95
11.80
11
24 tháng
(2024-03-27) 		0.29 2.67% 1,387,222 -924 -0.0
7.95
11.80
11
36 tháng
(2023-04-03) 		0.11 0.98% 2,282,624 -1,024 -0.0
7.95
14.11
11
60 tháng
(2021-04-12) 		-12.04 -52.25% 11,148,860 -924 0.3
7.95
41.06
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
19.45
 3,200 19.13 19.45 17.70 0 0 0
22/12/2020
19.13
 1,105 19.13 19.13 17.54 0 0 0
21/12/2020
19.13
 6,900 20.97 20.97 19.13 0 0 0
18/12/2020
20.97
 3,400 20.57 20.97 18.89 0 0 0
17/12/2020
20.57
 3,300 19.77 20.57 18.81 0 0 0
16/12/2020
19.77
 5,000 21.21 21.21 19.21 0 0 0
15/12/2020
21.21
 300 21.44 21.44 21.21 0 0 0
14/12/2020
21.44
 0 21.44 21.44 21.44 0 0 0
11/12/2020
21.44
 110 20.01 21.44 21.44 0 0 0
10/12/2020
20.01
 5,300 19.85 20.01 19.13 0 0 0
09/12/2020
19.85
 2,936 19.93 19.93 19.53 0 0 0
08/12/2020
19.93
 16,300 20.33 20.57 18.73 0 0 0
07/12/2020
20.33
 11,510 19.93 21.84 19.93 0 0 0
04/12/2020
19.93
 23,526 18.18 19.93 19.13 0 0 0
03/12/2020
18.18
 56,740 16.58 18.18 16.74 0 1,000 -0.0
02/12/2020
16.58
 3,700 16.74 16.74 16.18 0 0 0
01/12/2020
16.74
 100 16.34 16.74 16.74 0 0 0
30/11/2020
16.34
 2,600 16.34 16.74 16.34 0 0 0
27/11/2020
16.34
 4,900 15.78 16.34 15.94 0 0 0
26/11/2020
15.78
 17,900 15.94 16.18 15.78 0 0 0
25/11/2020
15.94
 0 15.94 15.94 15.94 0 0 0
24/11/2020
15.94
 1,500 15.94 15.94 15.94 0 0 0
23/11/2020
15.94
 3,000 16.42 16.42 15.94 0 0 0
20/11/2020
16.42
 1,800 16.18 16.42 15.94 0 0 0
19/11/2020
16.18
 2,800 15.94 16.18 15.39 0 0 0
18/11/2020
15.94
 2,600 15.70 15.94 15.94 0 0 0
17/11/2020
15.70
 5,100 16.66 16.66 15.23 0 0 0
16/11/2020
16.66
 100 16.42 16.66 16.66 0 0 0
13/11/2020
16.42
 200 16.42 16.42 16.26 0 0 0
12/11/2020
16.42
 9,100 15.78 16.58 15.15 0 0 0
11/11/2020
15.78
 2,400 15.86 15.86 15.15 0 0 0
10/11/2020
15.86
 4,600 16.90 16.90 15.70 0 0 0
09/11/2020
16.90
 0 16.90 16.90 16.90 0 0 0
06/11/2020
16.90
 400 16.74 16.98 15.70 0 0 0
05/11/2020
16.74
 400 16.18 16.74 16.18 0 0 0
04/11/2020
16.18
 110 15.55 16.18 16.18 0 0 0
03/11/2020
15.55
 1,000 16.58 16.58 15.55 0 0 0
02/11/2020
16.58
 0 16.58 16.58 16.58 0 0 0
30/10/2020
16.58
 2,100 16.98 16.98 15.39 0 0 0
29/10/2020
16.98
 4,313 16.66 16.98 15.94 0 0 0
28/10/2020
16.66
 2,000 17.38 17.38 15.94 0 0 0
27/10/2020
17.38
 1,300 18.26 18.26 16.50 0 0 0
26/10/2020
18.26
 100 17.22 18.26 18.26 0 0 0
23/10/2020
17.22
 4,100 17.38 17.38 16.02 0 0 0
22/10/2020: Cổ tức tiền mặt tỉ lệ: 12%
22/10/2020
17.38
 1,001 16.98 17.38 16.42 0 0 0
21/10/2020
16.98
 0 16.98 16.98 16.98 0 0 0
20/10/2020
16.98
 0 16.98 16.98 16.98 0 0 0
19/10/2020
16.98
 0 16.98 16.98 16.98 0 0 0
16/10/2020
16.98
 1,600 16.60 16.98 16.60 1,000 0 0.0
15/10/2020
16.60
 3,120 16.15 16.60 16.45 0 0 0
14/10/2020
16.15
 5,700 17.28 17.28 16.07 0 0 0
13/10/2020
17.28
 2,400 17.66 17.66 16.23 0 0 0
12/10/2020
17.66
 5,100 17.81 17.81 17.21 0 0 0
09/10/2020
17.81
 1,210 17.89 17.89 17.36 0 0 0
08/10/2020
17.89
 6,201 17.06 18.11 17.36 0 0 0
07/10/2020
17.06
 5,503 16.00 17.06 16.38 0 0 0
06/10/2020
16.00
 5,300 16.60 16.60 15.70 0 0 0
05/10/2020
16.60
 0 16.60 16.60 16.60 0 0 0
02/10/2020
16.60
 25,900 16.15 17.36 16.23 0 0 0
01/10/2020
16.15
 4,700 14.72 16.15 14.87 0 0 0
30/09/2020
14.72
 20 14.72 14.72 14.72 0 0 0
29/09/2020
14.72
 19,300 14.72 14.72 14.72 0 0 0
28/09/2020
14.72
 0 14.72 14.72 14.72 0 0 0
25/09/2020
14.72
 0 14.72 14.72 14.72 0 0 0
24/09/2020
14.72
 600 14.79 14.79 14.72 0 0 0
23/09/2020
14.79
 3,530 14.87 14.87 13.58 0 0 0
22/09/2020
14.87
 100 14.11 14.87 14.87 0 0 0
21/09/2020
14.11
 1,200 14.87 14.87 14.11 0 0 0
18/09/2020
14.87
 100 13.89 14.87 14.87 0 0 0
17/09/2020
13.89
 100 15.09 15.09 13.89 0 0 0
16/09/2020
15.09
 3,200 15.09 15.09 13.74 0 0 0
15/09/2020
15.09
 1,100 15.09 15.09 15.09 0 0 0
14/09/2020
15.09
 0 15.09 15.09 15.09 0 0 0
11/09/2020
15.09
 1,300 15.09 15.09 13.96 0 0 0
10/09/2020
15.09
 400 14.94 15.09 13.89 0 0 0
09/09/2020
14.94
 700 13.74 14.94 14.79 0 0 0
08/09/2020
13.74
 900 13.66 13.74 13.66 0 0 0
07/09/2020
13.66
 1,800 13.89 13.89 13.66 0 0 0
04/09/2020
13.89
 1,300 13.89 13.96 13.74 0 0 0
03/09/2020
13.89
 3,800 13.58 14.26 13.58 0 0 0
01/09/2020
13.58
 1,000 13.66 13.66 13.28 0 0 0
31/08/2020
13.66
 3,100 13.96 13.96 13.66 0 0 0
28/08/2020
13.96
 965 13.96 15.32 13.96 0 0 0
27/08/2020
13.96
 2,800 14.34 14.34 13.58 0 0 0
26/08/2020
14.34
 9,300 14.57 14.57 13.36 0 0 0
25/08/2020
14.57
 1 14.57 14.57 14.57 0 0 0
24/08/2020
14.57
 21,900 14.57 14.57 13.21 0 0 0
21/08/2020
14.57
 200 14.57 14.57 13.81 0 0 0
20/08/2020
14.57
 300 13.81 15.02 13.28 0 0 0
19/08/2020
13.81
 0 13.81 13.81 13.81 0 0 0
18/08/2020
13.81
 1,500 13.36 13.81 13.13 0 0 0
17/08/2020
13.36
 1,000 13.58 13.58 13.36 0 0 0
14/08/2020
13.58
 0 13.58 13.58 13.58 0 0 0
13/08/2020
13.58
 4,500 13.66 13.66 13.58 0 0 0
12/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
11/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
10/08/2020
13.66
 4,700 14.34 14.34 13.58 0 0 0
07/08/2020
14.34
 2,101 13.43 14.34 13.36 0 0 0
06/08/2020
13.43
 500 14.04 14.57 13.43 0 0 0
05/08/2020
14.04
 7,800 13.43 14.04 12.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |