CTCP Viglacera Đông Anh (dac)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
6.30
6.30
6.30
2 tháng
(2025-10-06) 		0 0% 0 0 0
6.30
6.30
6.30
3 tháng
(2025-09-08) 		1.80 40% 900 0 0
4.50
6.30
6.30
6 tháng
(2025-06-09) 		1.80 40% 900 0 0
4.50
6.30
6.30
12 tháng
(2024-12-10) 		1.80 40% 900 0 0
4.50
6.30
6.30
24 tháng
(2023-12-18) 		-1.10 -14.86% 6,302 0 0
4.50
7.40
6.30
36 tháng
(2022-12-21) 		-2.10 -25% 9,031 0 0
4.50
8.60
6.30
60 tháng
(2020-12-31) 		2.70 75% 55,154 -54 -0.0
3.10
12
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
5.10
 100 5.10 5.10 5.10 0 0 0
22/09/2020
5.10
 200 5.40 5.40 5.10 0 0 0
21/09/2020
5.90
 0 5.90 5.90 5.90 0 0 0
18/09/2020
5.90
 0 5.90 5.90 5.90 0 0 0
17/09/2020
5.40
 500 6 6 5.40 0 0 0
16/09/2020
6.20
 100 6.20 6.20 6.20 0 0 0
15/09/2020
7.20
 0 7.20 7.20 7.20 0 0 0
14/09/2020
7.20
 100 7.20 7.20 7.20 0 0 0
11/09/2020
6.40
 100 6.40 6.40 6.40 0 0 0
10/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
08/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
07/09/2020
7.50
 100 7.50 7.50 7.50 0 0 0
04/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
03/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
01/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
31/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
28/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
27/08/2020
7.50
 200 7.50 7.50 7.50 0 0 0
26/08/2020
8.80
 2 8.80 8.80 8.80 0 0 0
25/08/2020
8.80
 0 8.80 8.80 8.80 0 0 0
24/08/2020
8.80
 0 8.80 8.80 8.80 0 0 0
21/08/2020
8.20
 200 9.40 9.40 8.20 0 0 0
20/08/2020
8.20
 100 8.20 8.20 8.20 0 0 0
19/08/2020
7.20
 300 7.20 7.20 7.20 0 0 0
18/08/2020
6.30
 100 6.30 6.30 6.30 0 0 0
17/08/2020
5.50
 300 5.50 5.50 5.50 0 0 0
14/08/2020
4.80
 100 4.80 4.80 4.80 0 0 0
13/08/2020
4.20
 100 4.20 4.20 4.20 0 0 0
12/08/2020
3.70
 100 3.70 3.70 3.70 0 0 0
11/08/2020
3.30
 100 3.30 3.30 3.30 0 0 0
10/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/08/2020
2.90
 452 2.90 2.90 2.90 0 0 0
06/08/2020
3.30
 0 3.30 3.30 3.30 0 0 0
05/08/2020
3.30
 100 3.30 3.30 3.30 0 0 0
04/08/2020
2.90
 100 2.90 2.90 2.90 0 0 0
03/08/2020
2.60
 0 2.60 2.60 2.60 0 0 0
31/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
30/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
29/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
28/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
27/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
24/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
23/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
22/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
21/07/2020
2.60
 100 2.60 2.60 2.60 0 0 0
20/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
14/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/07/2020
2.30
 43 2.30 2.30 2.30 0 0 0
10/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/07/2020
2.30
 100 2.30 2.30 2.30 0 0 0
08/07/2020
2.70
 100 2.70 2.70 2.70 0 0 0
07/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/07/2020
2.90
 100 2.90 2.90 2.90 0 0 0
03/07/2020
3.30
 80 3.30 3.30 3.30 0 0 0
02/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
01/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
30/06/2020
3.30
 100 3.30 3.30 3.30 0 0 0
29/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
26/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
25/06/2020
2.90
 25 2.90 2.90 2.90 0 0 0
24/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
23/06/2020
2.90
 38 2.90 2.90 2.90 0 0 0
22/06/2020
2.90
 72 2.90 2.90 2.90 0 0 0
19/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
18/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
17/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
16/06/2020
2.90
 100 2.90 2.90 2.90 0 0 0
15/06/2020
3.30
 0 3.30 3.30 3.30 0 0 0
12/06/2020
3.30
 0 3.30 3.30 3.30 0 0 0
11/06/2020
3.30
 0 3.30 3.30 3.30 0 0 0
10/06/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/06/2020
3.30
 0 3.30 3.30 3.30 0 0 0
08/06/2020
3.30
 0 3.30 3.30 3.30 0 0 0
05/06/2020
3.30
 0 3.30 3.30 3.30 0 0 0
04/06/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/06/2020
3.30
 0 3.30 3.30 3.30 0 0 0
02/06/2020
3.30
 0 3.30 3.30 3.30 0 0 0
01/06/2020
3.30
 0 3.30 3.30 3.30 0 0 0
29/05/2020
3.30
 0 3.30 3.30 3.30 0 0 0
28/05/2020
3.30
 0 3.30 3.30 3.30 0 0 0
27/05/2020
3.30
 0 3.30 3.30 3.30 0 0 0
26/05/2020
3.30
 0 3.30 3.30 3.30 0 0 0
25/05/2020
3.30
 0 3.30 3.30 3.30 0 0 0
22/05/2020
3.30
 0 3.30 3.30 3.30 0 0 0
21/05/2020
3.30
 0 3.30 3.30 3.30 0 0 0
20/05/2020
3.30
 0 3.30 3.30 3.30 0 0 0
19/05/2020
3.30
 0 3.30 3.30 3.30 0 0 0
18/05/2020
3.30
 0 3.30 3.30 3.30 0 0 0
15/05/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/05/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/05/2020
3.30
 0 3.30 3.30 3.30 0 0 0
12/05/2020
3.30
 100 3.30 3.30 3.30 0 0 0
11/05/2020
3.70
 200 3.70 3.70 3.70 0 0 0
08/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/05/2020
4.30
 100 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |