CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 300 0 0
15.60
15.60
15.60
2 tháng
(2026-01-16) 		2.39 18.06% 1,500 0 0
13.21
15.70
15.60
3 tháng
(2025-12-17) 		2.39 18.06% 2,900 0 0
13.21
15.70
15.60
6 tháng
(2025-09-18) 		1.83 13.30% 9,100 0 0
11.55
15.70
15.60
12 tháng
(2025-03-24) 		1.83 13.30% 23,400 -100 -0.0
11.55
15.70
15.60
24 tháng
(2024-03-27) 		4.31 38.23% 176,395 -1,570 -0.0
10.97
15.70
15.60
36 tháng
(2023-04-03) 		0.59 3.94% 541,014 -6,397 -0.1
10.42
18.95
15.60
60 tháng
(2021-04-12) 		2.32 17.47% 1,063,733 -24,787 -0.5
10.42
19.52
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
9.33
 3,000 9.33 9.33 9.33 400 2,500 -0.0
22/12/2020
9.33
 0 9.33 9.33 9.33 0 0 0
21/12/2020
9.33
 1,040 9.33 9.33 9.33 0 0 0
18/12/2020
9.33
 200 9.33 9.33 9.33 0 0 0
17/12/2020
9.33
 1,200 9.21 9.33 9.33 0 0 0
16/12/2020
9.21
 10,500 9.21 9.21 9.15 0 10,500 -0.2
15/12/2020
9.21
 6,100 9.15 9.21 9.15 0 6,100 -0.1
14/12/2020
9.15
 0 9.15 9.15 9.15 0 0 0
11/12/2020
9.15
 0 9.15 9.15 9.15 0 0 0
10/12/2020
9.15
 0 9.15 9.15 9.15 0 0 0
09/12/2020
9.15
 400 9.27 9.27 9.15 0 0 0
08/12/2020
9.27
 2,100 9.27 9.27 9.27 0 0 0
07/12/2020
9.27
 0 9.27 9.27 9.27 0 0 0
04/12/2020
9.27
 0 9.27 9.27 9.27 0 0 0
03/12/2020
9.27
 0 9.27 9.27 9.27 0 0 0
02/12/2020
9.27
 0 9.27 9.27 9.27 0 0 0
01/12/2020
9.27
 100 9.21 9.27 9.27 0 0 0
30/11/2020
9.21
 440 9.21 9.27 9.21 0 0 0
27/11/2020
9.21
 100 9.27 9.27 9.21 100 0 0.0
26/11/2020
9.27
 0 9.27 9.27 9.27 0 0 0
25/11/2020
9.27
 1,000 9.21 9.27 9.15 0 0 0
24/11/2020
9.21
 200 9.15 9.21 9.21 200 0 0.0
23/11/2020
9.15
 300 9.02 9.15 9.15 0 0 0
20/11/2020
9.02
 900 8.96 9.02 8.96 0 0 0
19/11/2020
8.96
 1,000 8.71 9.33 8.96 0 100 -0.0
18/11/2020
8.71
 200 9.02 9.02 8.71 0 0 0
17/11/2020
9.02
 1 9.02 9.02 9.02 0 0 0
16/11/2020
9.02
 5,010 9.71 9.71 8.96 0 0 0
13/11/2020
9.71
 100 8.96 9.71 9.71 100 0 0.0
12/11/2020
8.96
 600 8.96 8.96 8.96 0 600 -0.0
11/11/2020
8.96
 1,400 8.96 8.96 8.96 1,400 0 0.0
10/11/2020
8.96
 1,700 8.96 8.96 8.96 0 1,200 -0.0
09/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
06/11/2020
8.96
 800 8.96 8.96 8.96 0 0 0
05/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
04/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
03/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
02/11/2020
8.96
 700 8.96 8.96 8.96 0 0 0
30/10/2020
8.96
 400 8.96 8.96 8.96 400 0 0.0
29/10/2020
8.96
 0 8.96 8.96 8.96 0 0 0
28/10/2020
8.96
 0 8.96 8.96 8.96 0 0 0
27/10/2020
8.96
 0 8.96 8.96 8.96 0 0 0
26/10/2020
8.96
 0 8.96 8.96 8.96 0 0 0
23/10/2020
8.96
 4,000 8.71 9.02 8.96 0 0 0
22/10/2020
8.71
 2,000 8.84 8.84 8.71 0 0 0
21/10/2020
8.84
 1,500 8.84 8.84 8.84 1,500 0 0.0
20/10/2020
8.84
 2,500 8.84 8.84 8.84 0 0 0
19/10/2020
8.84
 0 8.84 8.84 8.84 0 0 0
16/10/2020
8.84
 0 8.84 8.84 8.84 0 0 0
15/10/2020
8.84
 0 8.84 8.84 8.84 0 0 0
14/10/2020
8.84
 3,046 8.84 8.84 8.84 0 0 0
13/10/2020
8.84
 500 8.84 8.84 8.84 0 0 0
12/10/2020
8.84
 0 8.84 8.84 8.84 0 0 0
09/10/2020
8.84
 0 8.84 8.84 8.84 0 0 0
08/10/2020
8.84
 500 8.84 8.84 8.84 0 0 0
07/10/2020
8.84
 1,146 8.90 8.90 8.84 400 0 0.0
06/10/2020
8.90
 1,000 8.96 8.96 8.90 1,000 0 0.0
05/10/2020
8.96
 200 9.21 9.21 8.96 200 0 0.0
02/10/2020
9.21
 100 8.96 9.21 9.21 100 0 0.0
01/10/2020
8.96
 0 8.96 8.96 8.96 0 0 0
30/09/2020
8.96
 2,500 8.71 8.96 8.90 0 0 0
29/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
28/09/2020
8.71
 1,500 8.71 8.71 8.71 0 0 0
25/09/2020
8.71
 100 8.84 8.84 8.71 0 0 0
24/09/2020
8.84
 0 8.84 8.84 8.84 0 0 0
23/09/2020
8.84
 0 8.84 8.84 8.84 0 0 0
22/09/2020
8.84
 400 9.02 9.02 8.84 0 400 -0.0
21/09/2020
9.02
 0 9.02 9.02 9.02 0 0 0
18/09/2020
9.02
 400 8.71 9.02 9.02 0 0 0
17/09/2020
8.71
 45,100 8.71 8.84 8.71 0 0 0
16/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
15/09/2020
8.71
 7,100 8.71 8.77 8.71 0 4,000 -0.1
14/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
11/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
10/09/2020
8.71
 2,000 8.77 8.77 8.71 0 1,000 -0.0
09/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
08/09/2020
8.77
 400 8.71 8.77 8.77 0 0 0
07/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
04/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
03/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
01/09/2020
8.71
 400 8.84 8.84 8.71 0 400 -0.0
31/08/2020
8.84
 3,800 8.90 8.90 8.77 100 0 0.0
28/08/2020
8.90
 200 8.90 8.90 8.90 0 0 0
27/08/2020
8.90
 300 9.09 9.09 8.90 0 0 0
26/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
25/08/2020
9.09
 500 8.40 9.09 8.84 0 0 0
24/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/08/2020
8.40
 300 8.77 8.77 8.40 0 0 0
20/08/2020
8.77
 0 8.77 8.77 8.77 0 0 0
19/08/2020
8.77
 1,000 8.77 8.77 8.77 0 0 0
18/08/2020
8.77
 0 8.77 8.77 8.77 0 0 0
17/08/2020
8.77
 0 8.77 8.77 8.77 0 0 0
14/08/2020
8.77
 0 8.77 8.77 8.77 0 0 0
13/08/2020
8.77
 0 8.77 8.77 8.77 0 0 0
12/08/2020
8.77
 200 8.77 8.77 8.77 0 0 0
11/08/2020
8.77
 0 8.77 8.77 8.77 0 0 0
10/08/2020
8.77
 600 8.77 8.77 8.77 0 0 0
07/08/2020
8.77
 2,800 9.21 9.21 8.77 0 0 0
06/08/2020
9.21
 0 9.21 9.21 9.21 0 0 0
05/08/2020
9.21
 100 8.77 9.21 9.21 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |