CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

27.20
3.50
(14.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.10 -11.57% 5,100 0 0
23
32.30
27.20
2 tháng
(2025-12-01) 		-0.70 -2.87% 8,200 0 0
23
32.30
27.20
3 tháng
(2025-10-30) 		1.50 6.76% 10,000 0 0
21
32.30
27.20
6 tháng
(2025-08-01) 		-3.53 -12.95% 47,200 0 0
21
32.30
27.20
12 tháng
(2025-02-03) 		-8.41 -26.20% 102,273 0 0
21
36.33
27.20
24 tháng
(2024-02-15) 		-3.44 -12.67% 238,702 -418,039 -9.7
21
36.33
27.20
36 tháng
(2023-02-13) 		-5.72 -19.45% 265,070 -417,739 -9.7
21
36.33
27.20
60 tháng
(2021-02-23) 		3.14 15.26% 403,177 -421,839 -9.8
18.50
38.33
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
23.57
 0 23.57 23.57 23.57 0 0 0
11/11/2020
23.57
 100 23.57 23.57 23.57 0 0 0
10/11/2020
20.54
 0 20.54 20.54 20.54 0 0 0
09/11/2020
20.54
 0 20.54 20.54 20.54 0 0 0
06/11/2020
20.54
 0 20.54 20.54 20.54 0 0 0
05/11/2020
20.54
 100 20.54 20.54 20.54 100 0 0.0
04/11/2020
17.88
 100 17.88 17.88 17.88 0 0 0
03/11/2020
20.69
 100 20.69 20.69 20.69 0 0 0
02/11/2020
20.84
 0 20.84 20.84 20.84 0 0 0
30/10/2020
20.84
 0 20.84 20.84 20.84 0 0 0
29/10/2020
20.84
 100 20.84 20.84 20.84 100 0 0.0
28/10/2020
18.18
 0 18.18 18.18 18.18 0 0 0
27/10/2020
18.18
 0 18.18 18.18 18.18 0 0 0
26/10/2020
18.18
 200 18.18 18.18 18.18 0 0 0
23/10/2020
18.18
 0 18.18 18.18 18.18 0 0 0
22/10/2020
18.18
 0 18.18 18.18 18.18 0 0 0
21/10/2020
18.18
 0 18.18 18.18 18.18 0 0 0
20/10/2020
18.18
 0 18.18 18.18 18.18 0 0 0
19/10/2020
18.18
 100 18.18 18.18 18.18 100 0 0.0
16/10/2020
18.25
 200 18.25 18.25 18.25 0 0 0
15/10/2020
18.33
 0 18.33 18.33 18.33 0 0 0
14/10/2020
18.33
 100 18.33 18.33 18.33 0 0 0
13/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
12/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
09/10/2020
16.11
 30 16.11 16.11 16.11 0 0 0
08/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
07/10/2020
16.04
 600 16.04 16.18 16.04 0 0 0
06/10/2020
18.70
 0 18.70 18.70 18.70 0 0 0
05/10/2020
18.77
 300 18.47 18.77 18.47 0 0 0
02/10/2020
18.25
 500 19.29 19.29 18.25 0 0 0
01/10/2020
21.43
 100 21.43 21.43 21.43 0 0 0
30/09/2020
22.46
 30 22.46 22.46 22.46 0 0 0
29/09/2020
22.46
 0 22.46 22.46 22.46 0 0 0
28/09/2020
22.46
 0 22.46 22.46 22.46 0 0 0
25/09/2020
22.46
 0 22.46 22.46 22.46 0 0 0
24/09/2020
22.46
 0 22.46 22.46 22.46 0 0 0
23/09/2020
22.46
 0 22.46 22.46 22.46 0 0 0
22/09/2020
22.46
 0 22.46 22.46 22.46 0 0 0
21/09/2020
22.46
 0 22.46 22.46 22.46 0 0 0
18/09/2020
20.69
 200 24.24 24.24 20.69 100 0 0.0
17/09/2020
20.69
 400 22.46 22.46 20.69 100 0 0.0
16/09/2020
19.66
 3,900 19.58 19.66 19.58 0 3,800 -0.1
15/09/2020
19.58
 3,340 19.51 19.58 19.51 0 2,700 -0.1
14/09/2020
19.58
 2,700 19.07 19.58 19.07 0 0 0
11/09/2020
22.32
 1,100 22.32 22.32 22.32 100 0 0.0
10/09/2020
22.17
 2,030 18.18 22.17 18.18 0 0 0
09/09/2020
21.28
 0 21.28 21.28 21.28 0 0 0
08/09/2020
23.65
 200 18.84 23.65 18.84 0 0 0
07/09/2020
22.10
 300 22.10 22.10 22.10 0 0 0
04/09/2020
25.94
 0 25.94 25.94 25.94 0 0 0
03/09/2020
25.94
 0 25.94 25.94 25.94 0 0 0
01/09/2020
25.94
 0 25.94 25.94 25.94 0 0 0
31/08/2020
25.94
 0 25.94 25.94 25.94 0 0 0
28/08/2020
25.94
 0 25.94 25.94 25.94 0 0 0
27/08/2020
25.94
 0 25.94 25.94 25.94 0 0 0
26/08/2020
25.94
 1 25.94 25.94 25.94 0 0 0
25/08/2020
25.94
 0 25.94 25.94 25.94 0 0 0
24/08/2020
25.94
 0 25.94 25.94 25.94 0 0 0
21/08/2020
25.94
 0 25.94 25.94 25.94 0 0 0
20/08/2020: Cổ tức tiền mặt tỉ lệ: 5%
20/08/2020
25.94
 0 25.94 25.94 25.94 0 0 0
19/08/2020
25.94
 0 25.94 25.94 25.94 0 0 0
18/08/2020
25.94
 100 25.94 25.94 25.94 100 0 0.0
17/08/2020
22.59
 500 22.59 22.59 22.59 100 0 0.0
14/08/2020
19.67
 200 19.67 19.67 19.67 0 0 0
13/08/2020
18.73
 0 18.73 18.73 18.73 0 0 0
12/08/2020
18.73
 0 18.73 18.73 18.73 0 0 0
11/08/2020
18.73
 100 18.73 18.73 18.73 0 0 0
10/08/2020
16.32
 10 16.32 16.32 16.32 0 0 0
07/08/2020
16.32
 0 16.32 16.32 16.32 0 0 0
06/08/2020
16.32
 100 16.32 16.32 16.32 0 0 0
05/08/2020
14.21
 0 14.21 14.21 14.21 0 0 0
04/08/2020
14.21
 0 14.21 14.21 14.21 0 0 0
03/08/2020
14.21
 0 14.21 14.21 14.21 0 0 0
31/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
30/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
29/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
28/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
27/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
24/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
23/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
22/07/2020
14.21
 100 14.21 14.21 14.21 0 100 -0.0
21/07/2020
16.69
 0 16.69 16.69 16.69 0 0 0
20/07/2020
15.52
 1,100 16.98 16.98 15.52 0 0 0
17/07/2020
18.22
 0 18.22 18.22 18.22 0 0 0
16/07/2020
18.22
 0 18.22 18.22 18.22 0 0 0
15/07/2020
18.22
 3,690 18.22 18.22 18.22 0 0 0
14/07/2020
20.04
 0 20.04 20.04 20.04 0 0 0
13/07/2020
20.18
 800 19.89 20.18 19.89 0 0 0
10/07/2020
18.94
 0 18.94 18.94 18.94 0 0 0
09/07/2020
18.94
 0 18.94 18.94 18.94 0 0 0
08/07/2020
18.94
 400 18.94 18.94 18.94 0 0 0
07/07/2020
21.86
 100 21.86 21.86 21.86 0 0 0
06/07/2020
24.77
 0 24.77 24.77 24.77 0 0 0
03/07/2020
24.77
 0 24.77 24.77 24.77 0 0 0
02/07/2020
24.77
 0 24.77 24.77 24.77 0 0 0
01/07/2020
24.77
 0 24.77 24.77 24.77 0 0 0
30/06/2020
24.77
 100 24.77 24.77 24.77 0 0 0
29/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
26/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0
25/06/2020
29.14
 0 29.14 29.14 29.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |