CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.40
0.50
(8.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -9.23% 22,300 0 0
5.90
6.70
6.40
2 tháng
(2025-12-01) 		-1.10 -15.71% 75,300 0 0
5.90
7
6.40
3 tháng
(2025-10-30) 		-0.90 -13.24% 82,200 -1,000 -0.0
5.90
7
6.40
6 tháng
(2025-08-01) 		-1.10 -15.71% 123,000 -900 -0.0
5.90
7.10
6.40
12 tháng
(2025-02-03) 		-0.23 -3.67% 212,308 900 0.0
5.65
7.90
6.40
24 tháng
(2024-02-15) 		1.57 36.11% 1,336,454 -11,116 -0.1
4.24
9.42
6.40
36 tháng
(2023-02-13) 		1.50 34.17% 4,379,627 -3,214 -0.0
3.68
9.42
6.40
60 tháng
(2021-02-23) 		-3.35 -36.24% 12,166,280 150,916 1.8
3.68
15.66
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
6.43
 100 6.98 6.98 6.43 0 0 0
11/11/2020
6.98
 1,000 6.35 6.98 6.98 0 0 0
10/11/2020
6.35
 100 6.90 6.90 6.35 0 0 0
09/11/2020
6.90
 100 7.45 7.45 6.90 0 0 0
06/11/2020
7.45
 2,000 7.45 7.45 7.45 0 0 0
05/11/2020
7.45
 5,500 7.84 7.84 7.45 0 0 0
04/11/2020
7.84
 2,120 7.84 7.84 7.06 0 0 0
03/11/2020
7.84
 500 7.84 7.84 7.84 0 0 0
02/11/2020
7.84
 0 7.84 7.84 7.84 0 0 0
30/10/2020
7.84
 20 7.84 7.84 7.84 0 0 0
29/10/2020
7.84
 100 7.29 7.84 7.84 0 0 0
28/10/2020
7.29
 0 7.29 7.29 7.29 0 0 0
27/10/2020
7.29
 0 7.29 7.29 7.29 0 0 0
26/10/2020
7.29
 0 7.29 7.29 7.29 0 0 0
23/10/2020
7.29
 3,700 6.67 7.29 7.29 0 0 0
22/10/2020
6.67
 0 6.67 6.67 6.67 0 0 0
21/10/2020
6.67
 7,600 6.82 6.82 6.67 0 0 0
20/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
19/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
16/10/2020
6.82
 200 7.53 8.23 6.82 0 0 0
15/10/2020
7.53
 100 6.90 7.53 7.53 0 0 0
14/10/2020
6.90
 2,000 7.61 7.61 6.90 0 0 0
13/10/2020
7.61
 1,000 8.39 8.39 7.61 0 0 0
12/10/2020
8.39
 0 8.39 8.39 8.39 0 0 0
09/10/2020
8.39
 0 8.39 8.39 8.39 0 0 0
08/10/2020
8.39
 1,100 7.76 8.47 8.39 0 0 0
07/10/2020
7.76
 100 7.06 7.76 7.76 0 0 0
06/10/2020
7.06
 0 7.06 7.06 7.06 0 0 0
05/10/2020
7.06
 0 7.06 7.06 7.06 0 0 0
02/10/2020
7.06
 2,000 6.98 7.06 7.06 0 0 0
01/10/2020
6.98
 0 6.98 6.98 6.98 0 0 0
30/09/2020
6.98
 100 6.43 6.98 6.98 0 0 0
29/09/2020
6.43
 6,000 6.27 6.43 6.20 0 0 0
28/09/2020
6.27
 2,300 5.72 6.27 6.27 0 0 0
25/09/2020
5.72
 2,000 6.12 6.12 5.72 0 0 0
24/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
23/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
22/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
21/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
18/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
17/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
16/09/2020
6.12
 1,900 6.35 6.35 6.12 0 0 0
15/09/2020
6.35
 100 5.80 6.35 6.35 0 0 0
14/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
09/09/2020
5.80
 100 5.96 5.96 5.80 0 0 0
08/09/2020
5.96
 0 5.96 5.96 5.96 0 0 0
07/09/2020
5.96
 0 5.96 5.96 5.96 0 0 0
04/09/2020
5.96
 0 5.96 5.96 5.96 0 0 0
03/09/2020
5.96
 1,600 5.96 5.96 5.96 0 0 0
01/09/2020
5.96
 3,100 5.96 5.96 5.96 0 0 0
31/08/2020
5.96
 100 5.57 5.96 5.96 0 0 0
28/08/2020
5.57
 100 5.49 5.57 5.57 0 0 0
27/08/2020
5.49
 1 5.49 5.49 5.49 0 0 0
26/08/2020
5.49
 400 5.33 5.49 5.49 0 0 0
25/08/2020
5.33
 100 5.33 5.33 5.33 0 0 0
24/08/2020
5.33
 6,000 5.65 5.65 5.33 0 0 0
21/08/2020
5.65
 2,900 6.12 6.12 5.65 0 0 0
20/08/2020
6.12
 6,500 6.12 6.67 5.65 0 0 0
19/08/2020
6.12
 700 6.12 6.67 5.57 0 0 0
18/08/2020
6.12
 5,100 6.12 6.12 5.72 0 0 0
17/08/2020
6.12
 15,100 6.12 6.12 6.12 0 0 0
14/08/2020
6.12
 10,200 5.57 6.12 5.57 0 0 0
13/08/2020
5.57
 0 5.57 5.57 5.57 0 0 0
12/08/2020
5.57
 100 5.25 5.57 5.57 0 0 0
11/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
10/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
07/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
06/08/2020
5.25
 600 5.33 5.33 5.25 0 0 0
05/08/2020
5.33
 4,600 5.10 5.33 5.33 0 0 0
04/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
03/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
31/07/2020
5.10
 200 5.33 5.33 5.10 0 0 0
30/07/2020
5.33
 0 5.33 5.33 5.33 0 0 0
29/07/2020
5.33
 0 5.33 5.33 5.33 0 0 0
28/07/2020
5.33
 40 5.33 5.33 5.33 0 0 0
27/07/2020
5.33
 0 5.33 5.33 5.33 0 0 0
24/07/2020
5.33
 0 5.33 5.33 5.33 0 0 0
23/07/2020
5.33
 215 5.57 5.57 5.33 0 0 0
22/07/2020
5.57
 200 5.25 5.57 5.57 0 0 0
21/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
20/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
17/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
16/07/2020
5.25
 5,000 5.10 5.25 5.25 0 0 0
15/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
14/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
13/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
10/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
09/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
08/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
07/07/2020
5.10
 1,000 5.10 5.10 5.10 0 0 0
06/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
03/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
02/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
01/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
30/06/2020
5.10
 0 5.10 5.10 5.10 0 0 0
29/06/2020
5.10
 2,000 4.94 5.10 5.10 0 0 0
26/06/2020
4.94
 0 4.94 4.94 4.94 0 0 0
25/06/2020
4.94
 500 4.94 4.94 4.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |