CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.70 11.11% 20,000 -400 -0.0
6.30
7
7
2 tháng
(2025-10-06) 		0 0% 25,700 -1,000 -0.0
6.30
7
7
3 tháng
(2025-09-08) 		0 0% 44,000 -1,000 -0.0
6.30
7
7
6 tháng
(2025-06-09) 		0 0% 81,200 -600 -0.0
6.30
7.90
7
12 tháng
(2024-12-10) 		-0.16 -2.26% 189,086 1,000 0.0
5.65
7.90
7
24 tháng
(2023-12-18) 		2.67 61.49% 1,579,669 -11,116 -0.1
4.24
9.42
7
36 tháng
(2022-12-21) 		2.24 47.17% 4,385,893 -3,214 -0.0
3.68
9.42
7
60 tháng
(2020-12-31) 		-0.61 -7.98% 12,915,370 156,416 1.8
3.68
15.66
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
22/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
21/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
18/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
17/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
16/09/2020
6.12
 1,900 6.35 6.35 6.12 0 0 0
15/09/2020
6.35
 100 5.80 6.35 6.35 0 0 0
14/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
09/09/2020
5.80
 100 5.96 5.96 5.80 0 0 0
08/09/2020
5.96
 0 5.96 5.96 5.96 0 0 0
07/09/2020
5.96
 0 5.96 5.96 5.96 0 0 0
04/09/2020
5.96
 0 5.96 5.96 5.96 0 0 0
03/09/2020
5.96
 1,600 5.96 5.96 5.96 0 0 0
01/09/2020
5.96
 3,100 5.96 5.96 5.96 0 0 0
31/08/2020
5.96
 100 5.57 5.96 5.96 0 0 0
28/08/2020
5.57
 100 5.49 5.57 5.57 0 0 0
27/08/2020
5.49
 1 5.49 5.49 5.49 0 0 0
26/08/2020
5.49
 400 5.33 5.49 5.49 0 0 0
25/08/2020
5.33
 100 5.33 5.33 5.33 0 0 0
24/08/2020
5.33
 6,000 5.65 5.65 5.33 0 0 0
21/08/2020
5.65
 2,900 6.12 6.12 5.65 0 0 0
20/08/2020
6.12
 6,500 6.12 6.67 5.65 0 0 0
19/08/2020
6.12
 700 6.12 6.67 5.57 0 0 0
18/08/2020
6.12
 5,100 6.12 6.12 5.72 0 0 0
17/08/2020
6.12
 15,100 6.12 6.12 6.12 0 0 0
14/08/2020
6.12
 10,200 5.57 6.12 5.57 0 0 0
13/08/2020
5.57
 0 5.57 5.57 5.57 0 0 0
12/08/2020
5.57
 100 5.25 5.57 5.57 0 0 0
11/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
10/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
07/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
06/08/2020
5.25
 600 5.33 5.33 5.25 0 0 0
05/08/2020
5.33
 4,600 5.10 5.33 5.33 0 0 0
04/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
03/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
31/07/2020
5.10
 200 5.33 5.33 5.10 0 0 0
30/07/2020
5.33
 0 5.33 5.33 5.33 0 0 0
29/07/2020
5.33
 0 5.33 5.33 5.33 0 0 0
28/07/2020
5.33
 40 5.33 5.33 5.33 0 0 0
27/07/2020
5.33
 0 5.33 5.33 5.33 0 0 0
24/07/2020
5.33
 0 5.33 5.33 5.33 0 0 0
23/07/2020
5.33
 215 5.57 5.57 5.33 0 0 0
22/07/2020
5.57
 200 5.25 5.57 5.57 0 0 0
21/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
20/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
17/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
16/07/2020
5.25
 5,000 5.10 5.25 5.25 0 0 0
15/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
14/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
13/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
10/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
09/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
08/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
07/07/2020
5.10
 1,000 5.10 5.10 5.10 0 0 0
06/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
03/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
02/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
01/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
30/06/2020
5.10
 0 5.10 5.10 5.10 0 0 0
29/06/2020
5.10
 2,000 4.94 5.10 5.10 0 0 0
26/06/2020
4.94
 0 4.94 4.94 4.94 0 0 0
25/06/2020
4.94
 500 4.94 4.94 4.94 0 0 0
24/06/2020
4.94
 5,000 4.86 5.02 4.94 0 0 0
23/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
22/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
19/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
18/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
17/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
16/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
15/06/2020
4.86
 10,000 4.86 4.86 4.86 0 0 0
12/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
11/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
10/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
09/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
08/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
05/06/2020
4.86
 6,600 4.94 4.94 4.86 0 0 0
04/06/2020
4.94
 2,100 5.10 5.10 4.86 0 0 0
03/06/2020
5.10
 0 5.10 5.10 5.10 0 0 0
02/06/2020
5.10
 6,900 5.18 5.18 5.10 0 0 0
01/06/2020
5.18
 0 5.18 5.18 5.18 0 0 0
29/05/2020
5.18
 0 5.18 5.18 5.18 0 0 0
28/05/2020
5.18
 3,000 5.10 5.18 5.18 0 0 0
27/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
26/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
25/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
22/05/2020
5.10
 100 4.86 5.10 5.10 0 0 0
21/05/2020
4.86
 3,100 4.86 4.86 4.86 0 0 0
20/05/2020
4.86
 4,300 4.71 4.86 4.78 0 0 0
19/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
18/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
15/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
14/05/2020
4.71
 4,045 4.63 4.71 4.71 0 0 0
13/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
12/05/2020
4.63
 10 4.63 4.63 4.63 0 0 0
11/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
08/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
07/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
06/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |