CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 -1,000 -0.0
6.50
6.50
6.50
2 tháng
(2026-01-16) 		0.50 8.33% 22,100 -2,000 -0.0
5.90
6.60
6.50
3 tháng
(2025-12-17) 		0.50 8.33% 62,300 -2,000 -0.0
5.90
6.70
6.50
6 tháng
(2025-09-18) 		-0.40 -5.80% 98,700 -3,000 -0.0
5.90
7
6.50
12 tháng
(2025-03-24) 		-0.47 -6.79% 200,900 -1,100 -0.0
5.65
7.90
6.50
24 tháng
(2024-03-27) 		1.32 25.42% 1,001,371 -11,016 -0.1
5.18
9.42
6.50
36 tháng
(2023-04-03) 		2.19 50.89% 4,328,976 -5,116 -0.0
3.68
9.42
6.50
60 tháng
(2021-04-12) 		-6.44 -49.77% 10,954,418 133,816 1.5
3.68
15.66
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
7.53
 3,900 8.23 8.23 7.53 0 0 0
22/12/2020
8.23
 400 7.69 8.23 8.23 0 0 0
21/12/2020
7.69
 12,210 7.45 7.69 7.69 0 0 0
18/12/2020
7.45
 4,500 7.61 7.61 7.45 0 0 0
17/12/2020
7.61
 5,300 7.45 7.61 7.53 0 0 0
16/12/2020
7.45
 1,100 7.45 7.45 7.45 0 0 0
15/12/2020
7.45
 0 7.45 7.45 7.45 0 0 0
14/12/2020
7.45
 200 7.45 7.53 7.45 0 0 0
11/12/2020
7.45
 0 7.45 7.45 7.45 0 0 0
10/12/2020
7.45
 4,100 7.45 7.53 7.45 0 0 0
09/12/2020
7.45
 200 7.45 7.45 7.45 0 0 0
08/12/2020
7.45
 500 7.45 7.45 7.45 0 0 0
07/12/2020
7.45
 0 7.45 7.45 7.45 0 0 0
04/12/2020
7.45
 10,000 8.16 8.16 7.45 0 0 0
03/12/2020
8.16
 3,100 7.84 8.63 8.16 0 0 0
02/12/2020
7.84
 1,600 7.45 8.00 7.84 0 0 0
01/12/2020
7.45
 9,600 7.06 7.76 7.45 0 0 0
30/11/2020
7.06
 4,200 7.84 7.92 7.06 0 0 0
27/11/2020
7.84
 3,200 7.61 7.84 7.69 0 0 0
26/11/2020
7.61
 2,100 7.45 7.76 7.61 0 0 0
25/11/2020
7.45
 1,000 7.76 7.76 7.45 0 0 0
24/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
23/11/2020
7.76
 100 7.06 7.76 7.76 0 0 0
20/11/2020
7.06
 0 7.06 7.06 7.06 0 0 0
19/11/2020
7.06
 0 7.06 7.06 7.06 0 0 0
18/11/2020
7.06
 0 7.06 7.06 7.06 0 0 0
17/11/2020
7.06
 0 7.06 7.06 7.06 0 0 0
16/11/2020
7.06
 3,200 6.43 7.06 7.06 0 0 0
13/11/2020
6.43
 0 6.43 6.43 6.43 0 0 0
12/11/2020
6.43
 100 6.98 6.98 6.43 0 0 0
11/11/2020
6.98
 1,000 6.35 6.98 6.98 0 0 0
10/11/2020
6.35
 100 6.90 6.90 6.35 0 0 0
09/11/2020
6.90
 100 7.45 7.45 6.90 0 0 0
06/11/2020
7.45
 2,000 7.45 7.45 7.45 0 0 0
05/11/2020
7.45
 5,500 7.84 7.84 7.45 0 0 0
04/11/2020
7.84
 2,120 7.84 7.84 7.06 0 0 0
03/11/2020
7.84
 500 7.84 7.84 7.84 0 0 0
02/11/2020
7.84
 0 7.84 7.84 7.84 0 0 0
30/10/2020
7.84
 20 7.84 7.84 7.84 0 0 0
29/10/2020
7.84
 100 7.29 7.84 7.84 0 0 0
28/10/2020
7.29
 0 7.29 7.29 7.29 0 0 0
27/10/2020
7.29
 0 7.29 7.29 7.29 0 0 0
26/10/2020
7.29
 0 7.29 7.29 7.29 0 0 0
23/10/2020
7.29
 3,700 6.67 7.29 7.29 0 0 0
22/10/2020
6.67
 0 6.67 6.67 6.67 0 0 0
21/10/2020
6.67
 7,600 6.82 6.82 6.67 0 0 0
20/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
19/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
16/10/2020
6.82
 200 7.53 8.23 6.82 0 0 0
15/10/2020
7.53
 100 6.90 7.53 7.53 0 0 0
14/10/2020
6.90
 2,000 7.61 7.61 6.90 0 0 0
13/10/2020
7.61
 1,000 8.39 8.39 7.61 0 0 0
12/10/2020
8.39
 0 8.39 8.39 8.39 0 0 0
09/10/2020
8.39
 0 8.39 8.39 8.39 0 0 0
08/10/2020
8.39
 1,100 7.76 8.47 8.39 0 0 0
07/10/2020
7.76
 100 7.06 7.76 7.76 0 0 0
06/10/2020
7.06
 0 7.06 7.06 7.06 0 0 0
05/10/2020
7.06
 0 7.06 7.06 7.06 0 0 0
02/10/2020
7.06
 2,000 6.98 7.06 7.06 0 0 0
01/10/2020
6.98
 0 6.98 6.98 6.98 0 0 0
30/09/2020
6.98
 100 6.43 6.98 6.98 0 0 0
29/09/2020
6.43
 6,000 6.27 6.43 6.20 0 0 0
28/09/2020
6.27
 2,300 5.72 6.27 6.27 0 0 0
25/09/2020
5.72
 2,000 6.12 6.12 5.72 0 0 0
24/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
23/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
22/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
21/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
18/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
17/09/2020
6.12
 0 6.12 6.12 6.12 0 0 0
16/09/2020
6.12
 1,900 6.35 6.35 6.12 0 0 0
15/09/2020
6.35
 100 5.80 6.35 6.35 0 0 0
14/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
09/09/2020
5.80
 100 5.96 5.96 5.80 0 0 0
08/09/2020
5.96
 0 5.96 5.96 5.96 0 0 0
07/09/2020
5.96
 0 5.96 5.96 5.96 0 0 0
04/09/2020
5.96
 0 5.96 5.96 5.96 0 0 0
03/09/2020
5.96
 1,600 5.96 5.96 5.96 0 0 0
01/09/2020
5.96
 3,100 5.96 5.96 5.96 0 0 0
31/08/2020
5.96
 100 5.57 5.96 5.96 0 0 0
28/08/2020
5.57
 100 5.49 5.57 5.57 0 0 0
27/08/2020
5.49
 1 5.49 5.49 5.49 0 0 0
26/08/2020
5.49
 400 5.33 5.49 5.49 0 0 0
25/08/2020
5.33
 100 5.33 5.33 5.33 0 0 0
24/08/2020
5.33
 6,000 5.65 5.65 5.33 0 0 0
21/08/2020
5.65
 2,900 6.12 6.12 5.65 0 0 0
20/08/2020
6.12
 6,500 6.12 6.67 5.65 0 0 0
19/08/2020
6.12
 700 6.12 6.67 5.57 0 0 0
18/08/2020
6.12
 5,100 6.12 6.12 5.72 0 0 0
17/08/2020
6.12
 15,100 6.12 6.12 6.12 0 0 0
14/08/2020
6.12
 10,200 5.57 6.12 5.57 0 0 0
13/08/2020
5.57
 0 5.57 5.57 5.57 0 0 0
12/08/2020
5.57
 100 5.25 5.57 5.57 0 0 0
11/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
10/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
07/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
06/08/2020
5.25
 600 5.33 5.33 5.25 0 0 0
05/08/2020
5.33
 4,600 5.10 5.33 5.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |