CTCP Hàng Hải Đông Đô (ddm)

2.10
0.20
(10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -9.52% 36,600 0 0
1.90
2.10
2.10
2 tháng
(2025-10-06) 		-0.30 -13.64% 77,600 0 0
1.90
2.20
2.10
3 tháng
(2025-09-08) 		0 0% 81,400 0 0
1.80
2.20
2.10
6 tháng
(2025-06-09) 		0.30 18.75% 145,900 0 0
1.50
2.20
2.10
12 tháng
(2024-12-10) 		0.30 18.75% 229,150 0 0
1.40
3
2.10
24 tháng
(2023-12-22) 		0.90 90% 554,445 0 0
1
3
2.10
36 tháng
(2022-12-21) 		-1 -34.48% 786,219 1,000 0.0
1
3
2.10
60 tháng
(2020-12-31) 		0.70 58.33% 1,992,131 494 -0.0
0.90
7.20
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2020
0.60
 510 0.70 0.70 0.60 0 0 0
21/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2020
0.70
 100 0.80 0.80 0.70 0 0 0
14/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2020
0.80
 184 0.70 0.80 0.80 0 0 0
01/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2020
0.70
 14 0.70 0.70 0.70 0 0 0
19/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2020
0.70
 100 0.80 0.80 0.70 0 0 0
20/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2020
0.80
 100 0.90 0.90 0.80 0 0 0
13/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
31/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
30/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
22/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
15/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2020
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |