CTCP Hàng Hải Đông Đô (ddm)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -10% 6,700 0 0
1.70
2
1.80
2 tháng
(2025-12-01) 		-0.10 -5.26% 15,100 0 0
1.70
2.10
1.80
3 tháng
(2025-10-30) 		-0.10 -5.26% 75,800 0 0
1.70
2.10
1.80
6 tháng
(2025-08-01) 		-0.20 -10% 127,000 0 0
1.70
2.20
1.80
12 tháng
(2025-02-03) 		-0.70 -28% 191,815 0 0
1.50
3
1.80
24 tháng
(2024-02-15) 		0.60 50% 529,903 0 0
1.10
3
1.80
36 tháng
(2023-02-13) 		-0.60 -25% 779,900 1,000 0.0
1
3
1.80
60 tháng
(2021-02-23) 		0.90 100% 1,977,131 494 -0.0
0.90
7.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2020
0.40
 100 0.50 0.50 0.40 0 0 0
23/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2020
0.50
 4,203 0.40 0.50 0.50 0 0 0
16/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/07/2020
0.40
 500 0.30 0.40 0.30 0 0 0
09/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2020
0.30
 3,064 0.40 0.40 0.30 0 0 0
02/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2020
0.40
 2,450 0.40 0.40 0.30 0 0 0
25/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2020
0.40
 3,608 0.50 0.50 0.40 0 0 0
18/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
16/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2020
0.50
 3,400 0.60 0.60 0.50 0 0 0
11/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2020
0.60
 510 0.70 0.70 0.60 0 0 0
21/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2020
0.70
 100 0.80 0.80 0.70 0 0 0
14/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2020
0.80
 184 0.70 0.80 0.80 0 0 0
01/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2020
0.70
 14 0.70 0.70 0.70 0 0 0
19/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |