CTCP Công trình Giao thông Đồng Nai (dgt)

4
-0.10
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -2.44% 1,990,200 5,100 0.0
4
4.40
4
2 tháng
(2026-03-02) 		-0.40 -9.09% 3,314,900 15,200 0.1
3.80
4.40
4
3 tháng
(2026-02-02) 		-0.50 -11.11% 4,635,000 15,200 0.1
3.80
4.60
4
6 tháng
(2025-11-03) 		-0.70 -14.89% 16,878,400 18,200 0.2
3.80
5.10
4
12 tháng
(2025-05-06) 		-0.40 -9.09% 62,305,200 852,300 3.3
3.80
5.60
4
24 tháng
(2024-05-13) 		-2.30 -36.51% 197,726,782 782,500 8.1
3.80
9.30
4
36 tháng
(2023-05-17) 		-3.40 -45.95% 343,527,736 867,500 8.8
3.80
10.50
4
60 tháng
(2021-05-27) 		-15.50 -79.49% 407,202,208 868,100 8.7
3.80
46.30
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2021
39.90
 2,200 44.30 44.30 39.90 0 0 0
03/02/2021
44.30
 0 44.30 44.30 44.30 0 0 0
02/02/2021
44.30
 3,000 44.50 44.50 44.30 0 0 0
01/02/2021
44.50
 6,500 45 45 38.30 0 0 0
29/01/2021
45
 0 45 45 45 0 0 0
28/01/2021
45
 0 45 45 45 0 0 0
27/01/2021
45
 0 45 45 45 0 0 0
26/01/2021
45
 0 45 45 45 0 0 0
25/01/2021
45
 0 45 45 45 0 0 0
22/01/2021
45
 0 45 45 45 0 0 0
21/01/2021
45
 0 45 45 45 0 0 0
20/01/2021
45
 0 45 45 45 0 0 0
19/01/2021
45
 0 45 45 45 0 0 0
18/01/2021
45
 0 45 45 45 0 0 0
15/01/2021
45
 0 45 45 45 0 0 0
14/01/2021
45
 0 45 45 45 0 0 0
13/01/2021
45
 4 45 45 45 0 0 0
12/01/2021
45
 100 40 45 45 0 0 0
11/01/2021
40
 11,300 45 45 40 0 0 0
08/01/2021
45
 0 45 45 45 0 0 0
07/01/2021
45
 100 47.80 47.80 45 0 0 0
06/01/2021
47.80
 100 48.10 48.10 47.80 0 0 0
05/01/2021
48.10
 0 49 48.10 48.10 0 0 0
04/01/2021
49
 61,200 50 50 42.50 0 0 0
31/12/2020
50
 0 50 50 50 0 0 0
30/12/2020
50
 0 50 50 50 0 0 0
29/12/2020
50
 100 50 50 50 0 0 0
28/12/2020
53.70
 0 53.70 53.70 53.70 0 0 0
25/12/2020
53
 23,000 54.90 54.90 53 0 0 0
24/12/2020
58
 0 58 58 58 0 0 0
23/12/2020
58
 0 58 58 58 0 0 0
22/12/2020
58
 17,000 58 58 58 0 0 0
21/12/2020
60.70
 0 60.70 60.70 60.70 0 0 0
18/12/2020
60.70
 0 60.70 60.70 60.70 0 0 0
17/12/2020
60.70
 0 60.70 60.70 60.70 0 0 0
16/12/2020
60.70
 0 60.70 60.70 60.70 0 0 0
15/12/2020
50
 17,500 61 61 50 0 0 0
14/12/2020
57.60
 0 57.60 57.60 57.60 0 0 0
11/12/2020
57.60
 100 57.60 57.60 57.60 0 0 0
10/12/2020
52.50
 0 52.50 52.50 52.50 0 0 0
09/12/2020
50
 40,528 52.50 52.50 50 0 0 0
08/12/2020
57.10
 0 57.10 57.10 57.10 0 0 0
07/12/2020
57.10
 0 57.10 57.10 57.10 0 0 0
04/12/2020
57.10
 0 57.10 57.10 57.10 0 0 0
03/12/2020
57.10
 0 57.10 57.10 57.10 0 0 0
02/12/2020
57.10
 80,000 57 57.10 57 0 0 0
01/12/2020
50.30
 0 50.30 50.30 50.30 0 0 0
30/11/2020
50.30
 0 50.30 50.30 50.30 0 0 0
27/11/2020
50.30
 0 50.30 50.30 50.30 0 0 0
26/11/2020
50.30
 140,200 48 50.30 48 0 0 0
25/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
24/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
23/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
20/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
19/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
18/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
17/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
16/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
13/11/2020
48.50
 0 48.50 48.50 48.50 0 0 0
12/11/2020
48.50
 100 48.50 48.50 48.50 0 0 0
11/11/2020
50
 0 50 50 50 0 0 0
10/11/2020
50
 0 50 50 50 0 0 0
09/11/2020
50
 0 50 50 50 0 0 0
06/11/2020
50
 0 50 50 50 0 0 0
05/11/2020
50
 0 50 50 50 0 0 0
04/11/2020
50
 0 50 50 50 0 0 0
03/11/2020
50
 0 50 50 50 0 0 0
02/11/2020
50
 0 50 50 50 0 0 0
30/10/2020
50
 0 50 50 50 0 0 0
29/10/2020
50
 0 50 50 50 0 0 0
28/10/2020
50
 0 50 50 50 0 0 0
27/10/2020
50
 0 50 50 50 0 0 0
26/10/2020
50
 0 50 50 50 0 0 0
23/10/2020
50
 0 50 50 50 0 0 0
22/10/2020
50
 0 50 50 50 0 0 0
21/10/2020
50
 0 50 50 50 0 0 0
20/10/2020
50
 0 50 50 50 0 0 0
19/10/2020
50
 0 50 50 50 0 0 0
16/10/2020
50
 0 50 50 50 0 0 0
15/10/2020
50
 0 50 50 50 0 0 0
14/10/2020
50
 0 50 50 50 0 0 0
13/10/2020
50
 34,600 50 50 50 0 0 0
12/10/2020
50
 1 50 50 50 0 0 0
09/10/2020
50
 0 50 50 50 0 0 0
08/10/2020
50
 0 50 50 50 0 0 0
07/10/2020
50
 0 50 50 50 0 0 0
06/10/2020
50
 0 50 50 50 0 0 0
05/10/2020
50
 0 50 50 50 0 0 0
02/10/2020
50
 0 50 50 50 0 0 0
01/10/2020
50
 0 50 50 50 0 0 0
30/09/2020
50
 0 50 50 50 0 0 0
29/09/2020
50
 0 50 50 50 0 0 0
28/09/2020
50
 2 50 50 50 0 0 0
25/09/2020
50
 0 50 50 50 0 0 0
24/09/2020
50
 0 50 50 50 0 0 0
23/09/2020
50
 0 50 50 50 0 0 0
22/09/2020
50
 0 50 50 50 0 0 0
21/09/2020
50
 6,300 50 50 50 0 0 0
18/09/2020
56.30
 0 56.30 56.30 56.30 0 0 0
17/09/2020
56.30
 103 56.30 56.30 56.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |