| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.20 | 4.35% | 2,744,000 | 10,000 | 0.0 |
4.20
4.90
4.90
|
|
2 tháng
(2025-10-06) |
-0.30 | -5.88% | 8,642,500 | 377,700 | 2.0 |
4.20
5.30
4.90
|
|
3 tháng
(2025-09-08) |
-0.30 | -5.88% | 12,608,600 | 390,700 | 2.1 |
4.20
5.30
4.90
|
|
6 tháng
(2025-06-09) |
0 | 0% | 42,617,100 | 843,200 | 3.2 |
4.20
5.60
4.90
|
|
12 tháng
(2024-12-10) |
-1.40 | -22.58% | 83,772,466 | 1,530,900 | 12.8 |
3.80
6.40
4.90
|
|
24 tháng
(2023-12-18) |
-0.20 | -4% | 220,909,772 | 797,400 | 8.1 |
3.80
9.30
4.90
|
|
36 tháng
(2022-12-21) |
-1.60 | -25% | 332,367,389 | 855,300 | 8.7 |
3.80
10.50
4.90
|
|
60 tháng
(2020-12-31) |
-45.20 | -90.40% | 397,284,132 | 860,900 | 8.6 |
3.80
50
4.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/09/2020 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 21/09/2020 |
50
|
6,300 | 50 | 50 | 50 | 0 | 0 | 0 |
| 18/09/2020 |
56.30
|
0 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 |
| 17/09/2020 |
56.30
|
103 | 56.30 | 56.30 | 56.30 | 0 | 0 | 0 |
| 16/09/2020 |
49
|
2 | 49 | 49 | 49 | 0 | 0 | 0 |
| 15/09/2020 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 14/09/2020 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 11/09/2020 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 10/09/2020 |
49
|
4,800 | 49 | 49 | 49 | 0 | 0 | 0 |
| 09/09/2020 |
49.50
|
6,000 | 48 | 49.50 | 48 | 0 | 0 | 0 |
| 08/09/2020 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 07/09/2020 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 04/09/2020 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 03/09/2020 |
45
|
200,000 | 45 | 45 | 45 | 0 | 0 | 0 |
| 01/09/2020 |
42
|
150,000 | 42 | 42 | 42 | 0 | 0 | 0 |
| 31/08/2020 |
48
|
126 | 48 | 48 | 48 | 0 | 0 | 0 |
| 28/08/2020 |
48
|
100 | 48 | 48 | 48 | 0 | 0 | 0 |
| 27/08/2020 |
55.30
|
0 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 26/08/2020 |
55.30
|
1 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 25/08/2020 |
55.30
|
0 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 24/08/2020 |
55.30
|
0 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 21/08/2020 |
55.30
|
0 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 20/08/2020 |
55.30
|
0 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 19/08/2020 |
55.30
|
0 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 18/08/2020 |
55.30
|
0 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 17/08/2020 |
55.30
|
0 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 14/08/2020 |
55.30
|
100 | 55.30 | 55.30 | 55.30 | 0 | 0 | 0 |
| 13/08/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 12/08/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 11/08/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 10/08/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 07/08/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 06/08/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/08/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 04/08/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 03/08/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 31/07/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 30/07/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 29/07/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 28/07/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 27/07/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 24/07/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 23/07/2020 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 22/07/2020 |
65
|
100 | 107.20 | 107.20 | 65 | 0 | 0 | 0 |
| 21/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 20/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 17/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 16/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 15/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 14/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 13/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 10/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 09/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 08/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 07/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 06/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 03/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 02/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 01/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 30/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 29/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 26/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 25/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 24/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 23/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 22/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 19/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 18/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 17/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 16/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 15/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 12/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 11/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 10/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 09/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 08/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 05/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 04/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 03/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 02/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 01/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 29/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 28/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 27/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 26/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 25/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 22/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 21/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 20/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 19/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 18/05/2020 |
107.20
|
1 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 15/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 14/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 13/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 12/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 11/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 08/05/2020 |
107.20
|
0 | 109.80 | 107.20 | 107.20 | 0 | 0 | 0 |
| 07/05/2020 |
109.80
|
1,100 | 95.50 | 109.80 | 81.20 | 0 | 0 | 0 |
| 06/05/2020 |
95.50
|
10 | 95.50 | 95.50 | 95.50 | 0 | 0 | 0 |
| 05/05/2020 |
95.50
|
0 | 95.50 | 95.50 | 95.50 | 0 | 0 | 0 |