CTCP Dược Vật tư Y tế Hải Dương (dhd)

38.50
0.30
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2 5.71% 30,600 0 0
35
38.50
38.50
2 tháng
(2026-01-15) 		3 8.82% 85,800 -4,200 -0.1
33.90
38.50
38.50
3 tháng
(2025-12-16) 		4 12.12% 109,700 -4,200 -0.1
33
38.50
38.50
6 tháng
(2025-09-17) 		6 19.35% 209,100 -4,200 -0.1
29.50
38.50
38.50
12 tháng
(2025-03-21) 		11.52 45.23% 436,300 -4,400 -0.1
25.48
38.50
38.50
24 tháng
(2024-03-26) 		20.79 128.30% 636,557 -4,401 -0.1
16.21
38.50
38.50
36 tháng
(2023-04-03) 		26.49 251.95% 859,589 -4,401 -0.1
8.63
38.50
38.50
60 tháng
(2021-04-12) 		29.98 426.74% 1,554,396 -97,115 -2.5
6.87
38.50
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2020
6.50
 1,350 6.50 6.50 6.50 0 0 0
21/12/2020
6.61
 6,000 6.22 6.61 6.22 0 1,200 -0.0
18/12/2020
6.32
 600 6.32 6.32 6.32 0 0 0
17/12/2020
6.42
 2,100 6.32 6.42 6.32 300 1,300 -0.0
16/12/2020
6.42
 2,500 6.42 6.42 6.22 0 0 0
15/12/2020
6.42
 2,000 6.42 6.42 6.42 0 0 0
14/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
11/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
10/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
09/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
08/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
07/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
04/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
03/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
02/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
01/12/2020
6.45
 0 6.45 6.45 6.45 0 0 0
30/11/2020
6.45
 0 6.45 6.45 6.45 0 0 0
27/11/2020
6.45
 0 6.45 6.45 6.45 0 0 0
26/11/2020
6.45
 0 6.45 6.45 6.45 0 0 0
25/11/2020
6.45
 0 6.45 6.45 6.45 0 0 0
24/11/2020
6.45
 10 6.45 6.45 6.45 0 0 0
23/11/2020
6.45
 0 6.45 6.45 6.45 0 0 0
20/11/2020
6.45
 0 6.45 6.45 6.45 0 0 0
19/11/2020
6.45
 100 6.45 6.45 6.45 100 0 0.0
18/11/2020
5.59
 620 5.70 5.70 5.59 500 0 0.0
17/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
13/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
12/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
11/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/11/2020
6.55
 100 6.55 6.55 6.55 100 0 0.0
09/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
06/11/2020
5.70
 120 5.70 5.70 5.70 0 0 0
05/11/2020
6.55
 100 6.55 6.55 6.55 100 0 0.0
04/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
03/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
02/11/2020
5.70
 100 5.70 5.70 5.70 0 0 0
30/10/2020
6.45
 0 6.45 6.45 6.45 0 0 0
29/10/2020
6.45
 100 6.45 6.45 6.45 100 0 0.0
28/10/2020
5.62
 628 5.62 5.62 5.62 0 0 0
27/10/2020
5.62
 100 5.62 5.62 5.62 0 0 0
26/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
23/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
22/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
21/10/2020
5.96
 75 5.96 5.96 5.96 0 0 0
20/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
19/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
16/10/2020
5.96
 1,234 5.96 5.96 5.96 0 0 0
15/10/2020
5.96
 607 5.96 5.96 5.96 0 0 0
14/10/2020
6.81
 4 6.81 6.81 6.81 0 0 0
13/10/2020
6.81
 0 6.81 6.81 6.81 0 0 0
12/10/2020
6.81
 102 6.81 6.81 6.81 100 0 0.0
09/10/2020
5.93
 0 5.93 5.93 5.93 0 0 0
08/10/2020
5.96
 600 5.88 5.96 5.88 0 0 0
07/10/2020
6.81
 105 6.81 6.81 6.81 100 0 0.0
06/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
05/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
02/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
01/10/2020
5.96
 200 6.04 6.04 5.96 100 0 0.0
30/09/2020
6.16
 0 6.16 6.16 6.16 0 0 0
29/09/2020
6.16
 0 6.16 6.16 6.16 0 0 0
28/09/2020
6.16
 100 6.16 6.16 6.16 100 0 0.0
25/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
24/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
23/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
22/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
21/09/2020
5.85
 300 5.85 5.85 5.85 0 0 0
18/09/2020
6.61
 100 6.61 6.61 6.61 100 0 0.0
17/09/2020
5.83
 2,971 5.75 5.83 5.75 0 2,900 -0.1
16/09/2020
5.70
 1,500 5.83 5.83 5.70 0 0 0
15/09/2020
5.96
 600 5.96 5.96 5.96 0 600 -0.0
14/09/2020
5.96
 1,080 5.96 5.96 5.91 0 400 -0.0
11/09/2020
6.22
 1,200 6.22 6.22 6.22 0 0 0
10/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
08/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
07/09/2020
6.22
 300 6.22 6.22 6.22 0 0 0
04/09/2020
6.22
 300 6.22 6.22 6.22 200 0 0.0
03/09/2020
5.88
 0 5.88 5.88 5.88 0 0 0
01/09/2020
5.96
 500 5.91 5.96 5.83 0 0 0
31/08/2020
6.84
 9 6.84 6.84 6.84 0 0 0
28/08/2020
6.84
 10 6.84 6.84 6.84 0 0 0
27/08/2020
6.84
 501 6.86 6.86 6.84 100 0 0.0
26/08/2020
6.01
 2,400 5.96 6.01 5.96 0 2,400 -0.1
25/08/2020
6.01
 2,410 5.96 6.01 5.59 0 0 0
24/08/2020
6.04
 6,010 5.88 6.04 5.88 0 2,500 -0.1
21/08/2020
6.04
 2,500 6.04 6.04 6.04 0 0 0
20/08/2020
6.01
 3,962 6.01 6.01 6.01 0 3,900 -0.1
19/08/2020
6.01
 5,420 5.96 6.01 5.96 0 1,500 -0.0
18/08/2020
5.96
 4,280 5.70 5.96 5.70 0 2,700 -0.1
17/08/2020
5.70
 1,700 5.70 5.70 5.70 0 0 0
14/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
13/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
12/08/2020
5.70
 2,000 5.70 5.70 5.70 0 2,000 -0.0
11/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
10/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
07/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
06/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
05/08/2020
5.70
 1,000 5.70 5.70 5.70 0 0 0
04/08/2020
5.08
 0 5.08 5.08 5.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |