CTCP Dược Vật tư Y tế Hải Dương (dhd)

32.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.20 7.14% 21,900 0 0
29.50
33
32.20
2 tháng
(2025-10-06) 		-2 -5.71% 59,600 0 0
29.50
35
32.20
3 tháng
(2025-09-08) 		2.20 7.14% 106,100 0 0
29.50
35
32.20
6 tháng
(2025-06-09) 		5 17.86% 302,400 -200 -0.0
28
35
32.20
12 tháng
(2024-12-10) 		11.38 52.65% 408,815 -200 -0.0
21.08
35
32.20
24 tháng
(2023-12-18) 		19.31 141.02% 579,755 -201 -0.0
13.69
35
32.20
36 tháng
(2022-12-21) 		24.51 288.64% 804,072 -201 -0.0
8.49
35
32.20
60 tháng
(2020-12-31) 		25.88 363.28% 1,608,553 -136,115 -3.5
5.98
35
32.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
22/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
21/09/2020
5.85
 300 5.85 5.85 5.85 0 0 0
18/09/2020
6.61
 100 6.61 6.61 6.61 100 0 0.0
17/09/2020
5.83
 2,971 5.75 5.83 5.75 0 2,900 -0.1
16/09/2020
5.70
 1,500 5.83 5.83 5.70 0 0 0
15/09/2020
5.96
 600 5.96 5.96 5.96 0 600 -0.0
14/09/2020
5.96
 1,080 5.96 5.96 5.91 0 400 -0.0
11/09/2020
6.22
 1,200 6.22 6.22 6.22 0 0 0
10/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
08/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
07/09/2020
6.22
 300 6.22 6.22 6.22 0 0 0
04/09/2020
6.22
 300 6.22 6.22 6.22 200 0 0.0
03/09/2020
5.88
 0 5.88 5.88 5.88 0 0 0
01/09/2020
5.96
 500 5.91 5.96 5.83 0 0 0
31/08/2020
6.84
 9 6.84 6.84 6.84 0 0 0
28/08/2020
6.84
 10 6.84 6.84 6.84 0 0 0
27/08/2020
6.84
 501 6.86 6.86 6.84 100 0 0.0
26/08/2020
6.01
 2,400 5.96 6.01 5.96 0 2,400 -0.1
25/08/2020
6.01
 2,410 5.96 6.01 5.59 0 0 0
24/08/2020
6.04
 6,010 5.88 6.04 5.88 0 2,500 -0.1
21/08/2020
6.04
 2,500 6.04 6.04 6.04 0 0 0
20/08/2020
6.01
 3,962 6.01 6.01 6.01 0 3,900 -0.1
19/08/2020
6.01
 5,420 5.96 6.01 5.96 0 1,500 -0.0
18/08/2020
5.96
 4,280 5.70 5.96 5.70 0 2,700 -0.1
17/08/2020
5.70
 1,700 5.70 5.70 5.70 0 0 0
14/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
13/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
12/08/2020
5.70
 2,000 5.70 5.70 5.70 0 2,000 -0.0
11/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
10/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
07/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
06/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
05/08/2020
5.70
 1,000 5.70 5.70 5.70 0 0 0
04/08/2020
5.08
 0 5.08 5.08 5.08 0 0 0
03/08/2020
5.08
 0 5.08 5.08 5.08 0 0 0
31/07/2020
5.08
 0 5.08 5.08 5.08 0 0 0
30/07/2020
5.08
 0 5.08 5.08 5.08 0 0 0
29/07/2020
5.08
 0 5.08 5.08 5.08 0 0 0
28/07/2020
5.08
 0 5.08 5.08 5.08 0 0 0
27/07/2020
5.08
 100 5.08 5.08 5.08 0 100 -0.0
24/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
23/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
22/07/2020
5.96
 90 5.96 5.96 5.96 0 0 0
21/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
20/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
17/07/2020
5.96
 200 5.96 5.96 5.96 0 0 0
16/07/2020
6.22
 0 6.22 6.22 6.22 0 0 0
15/07/2020
6.22
 0 6.22 6.22 6.22 0 0 0
14/07/2020
6.22
 310 6.22 6.22 6.22 0 0 0
13/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
10/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
09/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
08/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
07/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
06/07/2020
5.44
 300 5.44 5.44 5.44 0 0 0
03/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
02/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
01/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
30/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
29/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
26/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
25/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
24/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
23/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
22/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
19/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
18/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
17/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
16/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
15/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
12/06/2020
5.96
 200 5.96 5.96 5.96 0 0 0
11/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
10/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
09/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
08/06/2020
5.83
 10 5.83 5.83 5.83 0 0 0
05/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
04/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
03/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
02/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
01/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
29/05/2020
5.83
 0 5.83 5.83 5.83 0 0 0
28/05/2020
5.83
 1,600 5.83 5.83 5.83 0 0 0
27/05/2020
5.18
 0 5.18 5.18 5.18 0 0 0
26/05/2020
5.18
 0 5.18 5.18 5.18 0 0 0
25/05/2020
5.18
 1,000 5.18 5.18 5.18 0 1,000 -0.0
22/05/2020
6.09
 0 6.09 6.09 6.09 0 0 0
21/05/2020
6.09
 0 6.09 6.09 6.09 0 0 0
20/05/2020
6.09
 100 6.09 6.09 6.09 0 0 0
19/05/2020
6.99
 0 6.99 6.99 6.99 0 0 0
18/05/2020
6.99
 0 6.99 6.99 6.99 0 0 0
15/05/2020
6.99
 0 6.99 6.99 6.99 0 0 0
14/05/2020
6.99
 0 6.99 6.99 6.99 0 0 0
13/05/2020
6.99
 100 6.99 6.99 6.99 0 0 0
12/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
11/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
08/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
07/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
06/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |