CTCP Dược Vật tư Y tế Hải Dương (dhd)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.29% 42,900 0 0
33.80
35
34
2 tháng
(2025-11-28) 		2.60 8.28% 62,300 0 0
31.30
35
34
3 tháng
(2025-10-29) 		3 9.68% 89,500 0 0
29.50
35
34
6 tháng
(2025-07-31) 		2.50 7.94% 282,700 0 0
29
35
34
12 tháng
(2025-02-03) 		9.29 37.62% 408,900 -200 -0.0
22.62
35
34
24 tháng
(2024-02-07) 		19.92 141.43% 609,139 -201 -0.0
14.08
35
34
36 tháng
(2023-02-13) 		25.06 280.49% 855,133 -201 -0.0
8.63
35
34
60 tháng
(2021-02-22) 		27.11 393.47% 1,618,326 -114,115 -2.9
6.48
35
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/11/2020
6.55
 100 6.55 6.55 6.55 100 0 0.0
09/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
06/11/2020
5.70
 120 5.70 5.70 5.70 0 0 0
05/11/2020
6.55
 100 6.55 6.55 6.55 100 0 0.0
04/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
03/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
02/11/2020
5.70
 100 5.70 5.70 5.70 0 0 0
30/10/2020
6.45
 0 6.45 6.45 6.45 0 0 0
29/10/2020
6.45
 100 6.45 6.45 6.45 100 0 0.0
28/10/2020
5.62
 628 5.62 5.62 5.62 0 0 0
27/10/2020
5.62
 100 5.62 5.62 5.62 0 0 0
26/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
23/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
22/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
21/10/2020
5.96
 75 5.96 5.96 5.96 0 0 0
20/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
19/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
16/10/2020
5.96
 1,234 5.96 5.96 5.96 0 0 0
15/10/2020
5.96
 607 5.96 5.96 5.96 0 0 0
14/10/2020
6.81
 4 6.81 6.81 6.81 0 0 0
13/10/2020
6.81
 0 6.81 6.81 6.81 0 0 0
12/10/2020
6.81
 102 6.81 6.81 6.81 100 0 0.0
09/10/2020
5.93
 0 5.93 5.93 5.93 0 0 0
08/10/2020
5.96
 600 5.88 5.96 5.88 0 0 0
07/10/2020
6.81
 105 6.81 6.81 6.81 100 0 0.0
06/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
05/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
02/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
01/10/2020
5.96
 200 6.04 6.04 5.96 100 0 0.0
30/09/2020
6.16
 0 6.16 6.16 6.16 0 0 0
29/09/2020
6.16
 0 6.16 6.16 6.16 0 0 0
28/09/2020
6.16
 100 6.16 6.16 6.16 100 0 0.0
25/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
24/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
23/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
22/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
21/09/2020
5.85
 300 5.85 5.85 5.85 0 0 0
18/09/2020
6.61
 100 6.61 6.61 6.61 100 0 0.0
17/09/2020
5.83
 2,971 5.75 5.83 5.75 0 2,900 -0.1
16/09/2020
5.70
 1,500 5.83 5.83 5.70 0 0 0
15/09/2020
5.96
 600 5.96 5.96 5.96 0 600 -0.0
14/09/2020
5.96
 1,080 5.96 5.96 5.91 0 400 -0.0
11/09/2020
6.22
 1,200 6.22 6.22 6.22 0 0 0
10/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
08/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
07/09/2020
6.22
 300 6.22 6.22 6.22 0 0 0
04/09/2020
6.22
 300 6.22 6.22 6.22 200 0 0.0
03/09/2020
5.88
 0 5.88 5.88 5.88 0 0 0
01/09/2020
5.96
 500 5.91 5.96 5.83 0 0 0
31/08/2020
6.84
 9 6.84 6.84 6.84 0 0 0
28/08/2020
6.84
 10 6.84 6.84 6.84 0 0 0
27/08/2020
6.84
 501 6.86 6.86 6.84 100 0 0.0
26/08/2020
6.01
 2,400 5.96 6.01 5.96 0 2,400 -0.1
25/08/2020
6.01
 2,410 5.96 6.01 5.59 0 0 0
24/08/2020
6.04
 6,010 5.88 6.04 5.88 0 2,500 -0.1
21/08/2020
6.04
 2,500 6.04 6.04 6.04 0 0 0
20/08/2020
6.01
 3,962 6.01 6.01 6.01 0 3,900 -0.1
19/08/2020
6.01
 5,420 5.96 6.01 5.96 0 1,500 -0.0
18/08/2020
5.96
 4,280 5.70 5.96 5.70 0 2,700 -0.1
17/08/2020
5.70
 1,700 5.70 5.70 5.70 0 0 0
14/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
13/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
12/08/2020
5.70
 2,000 5.70 5.70 5.70 0 2,000 -0.0
11/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
10/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
07/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
06/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
05/08/2020
5.70
 1,000 5.70 5.70 5.70 0 0 0
04/08/2020
5.08
 0 5.08 5.08 5.08 0 0 0
03/08/2020
5.08
 0 5.08 5.08 5.08 0 0 0
31/07/2020
5.08
 0 5.08 5.08 5.08 0 0 0
30/07/2020
5.08
 0 5.08 5.08 5.08 0 0 0
29/07/2020
5.08
 0 5.08 5.08 5.08 0 0 0
28/07/2020
5.08
 0 5.08 5.08 5.08 0 0 0
27/07/2020
5.08
 100 5.08 5.08 5.08 0 100 -0.0
24/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
23/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
22/07/2020
5.96
 90 5.96 5.96 5.96 0 0 0
21/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
20/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
17/07/2020
5.96
 200 5.96 5.96 5.96 0 0 0
16/07/2020
6.22
 0 6.22 6.22 6.22 0 0 0
15/07/2020
6.22
 0 6.22 6.22 6.22 0 0 0
14/07/2020
6.22
 310 6.22 6.22 6.22 0 0 0
13/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
10/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
09/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
08/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
07/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
06/07/2020
5.44
 300 5.44 5.44 5.44 0 0 0
03/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
02/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
01/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
30/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
29/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
26/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
25/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0
24/06/2020
5.96
 0 5.96 5.96 5.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |