CTCP Môi trường Đô thị Đà Nẵng (dne)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -8.89% 24,000 0 0
7.20
9
8.20
2 tháng
(2026-01-19) 		-0.30 -3.53% 38,300 0 0
7.20
9
8.20
3 tháng
(2025-12-18) 		-0.60 -6.82% 51,700 0 0
7.20
9
8.20
6 tháng
(2025-09-19) 		-1.10 -11.83% 89,800 0 0
7.20
9.60
8.20
12 tháng
(2025-03-24) 		-1.27 -13.37% 147,600 0 0
7.20
9.94
8.20
24 tháng
(2024-03-28) 		-0.07 -0.89% 241,357 -600 -0.0
7.20
11.17
8.20
36 tháng
(2023-04-03) 		0.69 9.19% 1,160,944 -600 -0.0
7
11.17
8.20
60 tháng
(2021-04-13) 		-2.72 -24.91% 1,462,149 39,400 0.6
6.83
12.76
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2020
7.43
 0 7.43 7.43 7.43 0 0 0
30/10/2020
7.43
 0 7.43 7.43 7.43 0 0 0
29/10/2020
7.43
 0 7.43 7.43 7.43 0 0 0
28/10/2020
7.43
 3,000 6.98 7.43 7.43 0 3,000 -0.0
27/10/2020
6.98
 0 7.28 6.98 6.98 0 0 0
26/10/2020
7.28
 1,300 7.13 7.28 6.98 0 0 0
23/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
22/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
21/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
20/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
19/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
16/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
15/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
14/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
13/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
12/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
09/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
08/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
07/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
06/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
05/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
02/10/2020
7.13
 0 7.06 7.13 7.13 0 0 0
01/10/2020
7.06
 2,100 7.13 7.13 7.06 100 0 0
30/09/2020
7.13
 100 6.98 7.13 7.13 0 0 0
29/09/2020
6.98
 0 6.98 6.98 6.98 0 0 0
28/09/2020
6.98
 0 6.98 6.98 6.98 0 0 0
25/09/2020
6.98
 6,500 6.76 6.98 6.98 0 0 0
24/09/2020
6.76
 0 6.76 6.76 6.76 0 0 0
23/09/2020
6.76
 0 6.76 6.76 6.76 0 0 0
22/09/2020
6.76
 2,200 7.43 7.43 6.76 0 100 -0.0
21/09/2020
7.43
 300 6.76 7.43 7.43 0 0 0
18/09/2020
6.76
 0 6.76 6.76 6.76 0 0 0
17/09/2020
6.76
 0 6.76 6.76 6.76 0 0 0
16/09/2020
6.76
 1,300 6.76 6.83 6.76 0 0 0
15/09/2020
6.76
 0 6.69 6.76 6.76 0 0 0
14/09/2020
6.69
 700 7.06 7.06 6.69 0 0 0
11/09/2020
7.06
 0 7.06 7.06 7.06 0 0 0
10/09/2020
7.06
 0 7.06 7.06 7.06 0 0 0
09/09/2020
7.06
 1,400 7.06 7.06 7.06 0 0 0
08/09/2020
7.06
 0 7.06 7.06 7.06 0 0 0
07/09/2020
7.06
 0 7.06 7.06 7.06 0 0 0
04/09/2020
7.06
 0 7.06 7.06 7.06 0 0 0
03/09/2020
7.06
 200 7.65 7.65 7.06 0 0 0
01/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
31/08/2020
7.65
 0 7.65 7.65 7.65 0 0 0
28/08/2020
7.65
 0 7.65 7.65 7.65 0 0 0
27/08/2020
7.65
 0 7.65 7.65 7.65 0 0 0
26/08/2020
7.65
 0 7.65 7.65 7.65 0 0 0
25/08/2020
7.65
 200 6.69 7.65 7.65 0 0 0
24/08/2020
6.69
 100 7.80 7.80 6.69 0 100 -0.0
21/08/2020
7.80
 2,100 6.83 7.80 7.80 0 0 0
20/08/2020
6.83
 0 6.83 6.83 6.83 0 0 0
19/08/2020
6.83
 0 6.83 6.83 6.83 0 0 0
18/08/2020
6.83
 100 5.94 6.83 6.83 0 0 0
17/08/2020
5.94
 0 5.94 5.94 5.94 0 0 0
14/08/2020
5.94
 0 5.94 5.94 5.94 0 0 0
13/08/2020
5.94
 0 5.94 5.94 5.94 0 0 0
12/08/2020
5.94
 0 5.94 5.94 5.94 0 0 0
11/08/2020
5.94
 0 5.94 5.94 5.94 0 0 0
10/08/2020
5.94
 100 6.98 6.98 5.94 0 100 -0.0
07/08/2020
6.98
 1,100 6.09 6.98 6.98 0 0 0
06/08/2020: Cổ tức tiền mặt tỉ lệ: 11%
06/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
05/08/2020
6.09
 100 6.48 6.48 6.09 0 100 -0.0
04/08/2020
6.48
 0 6.48 6.48 6.48 0 0 0
03/08/2020
6.48
 0 6.48 6.48 6.48 0 0 0
31/07/2020
6.48
 0 6.55 6.48 6.48 0 0 0
30/07/2020
6.55
 700 6.16 6.55 6.16 0 100 -0.0
29/07/2020
6.16
 600 5.37 6.16 6.16 0 0 0
28/07/2020
5.37
 0 5.37 5.37 5.37 0 0 0
27/07/2020
5.37
 100 6.29 6.29 5.37 0 100 -0.0
24/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
23/07/2020
6.29
 100 7.07 7.07 6.29 0 100 -0.0
22/07/2020
7.07
 600 5.96 7.07 7.07 0 0 0
21/07/2020
5.96
 1,200 6.68 6.68 5.96 0 100 -0.0
20/07/2020
6.68
 100 7.79 7.79 6.68 0 100 -0.0
17/07/2020
7.79
 1,300 7.79 7.79 7.79 1,300 0 0.0
16/07/2020
7.79
 1,100 6.81 7.79 6.03 0 100 -0.0
15/07/2020
6.81
 2,800 5.96 6.81 6.81 0 0 0
14/07/2020
5.96
 100 6.81 6.81 5.96 0 100 -0.0
13/07/2020
6.81
 100 6.81 6.81 6.81 0 0 0
10/07/2020
6.81
 900 5.96 6.81 6.22 0 0 0
09/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
08/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
07/07/2020
5.96
 100 6.94 6.94 5.96 0 100 -0.0
06/07/2020
6.94
 1,900 6.09 6.94 6.94 0 0 0
03/07/2020
6.09
 100 5.44 6.09 6.09 0 0 0
02/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
01/07/2020
5.44
 0 5.31 5.44 5.44 0 0 0
30/06/2020
5.31
 700 6.22 6.22 5.31 0 0 0
29/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
26/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
25/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
24/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
23/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
22/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
19/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
18/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
17/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
16/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
15/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |