CTCP Môi trường Đô thị Đà Nẵng (dne)

8.60
-0.30
(-3.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 4.71% 11,800 0 0
8
9
8.60
2 tháng
(2025-10-06) 		-0.60 -6.32% 31,900 0 0
8
9.50
8.60
3 tháng
(2025-09-08) 		-0.30 -3.26% 37,200 0 0
8
9.80
8.60
6 tháng
(2025-06-09) 		-0.09 -1.03% 87,100 0 0
8
9.94
8.60
12 tháng
(2024-12-10) 		0.10 1.10% 105,818 0 0
8
9.94
8.60
24 tháng
(2023-12-18) 		0.81 9.97% 218,857 -600 -0.0
7.37
11.17
8.60
36 tháng
(2022-12-21) 		1.65 22.69% 1,127,344 -600 -0.0
6.83
11.17
8.60
60 tháng
(2020-12-31) 		1.10 14.10% 1,458,549 63,500 0.9
6.83
12.78
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2020
6.55
 700 6.16 6.55 6.16 0 100 -0.0
29/07/2020
6.16
 600 5.37 6.16 6.16 0 0 0
28/07/2020
5.37
 0 5.37 5.37 5.37 0 0 0
27/07/2020
5.37
 100 6.29 6.29 5.37 0 100 -0.0
24/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
23/07/2020
6.29
 100 7.07 7.07 6.29 0 100 -0.0
22/07/2020
7.07
 600 5.96 7.07 7.07 0 0 0
21/07/2020
5.96
 1,200 6.68 6.68 5.96 0 100 -0.0
20/07/2020
6.68
 100 7.79 7.79 6.68 0 100 -0.0
17/07/2020
7.79
 1,300 7.79 7.79 7.79 1,300 0 0.0
16/07/2020
7.79
 1,100 6.81 7.79 6.03 0 100 -0.0
15/07/2020
6.81
 2,800 5.96 6.81 6.81 0 0 0
14/07/2020
5.96
 100 6.81 6.81 5.96 0 100 -0.0
13/07/2020
6.81
 100 6.81 6.81 6.81 0 0 0
10/07/2020
6.81
 900 5.96 6.81 6.22 0 0 0
09/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
08/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
07/07/2020
5.96
 100 6.94 6.94 5.96 0 100 -0.0
06/07/2020
6.94
 1,900 6.09 6.94 6.94 0 0 0
03/07/2020
6.09
 100 5.44 6.09 6.09 0 0 0
02/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
01/07/2020
5.44
 0 5.31 5.44 5.44 0 0 0
30/06/2020
5.31
 700 6.22 6.22 5.31 0 0 0
29/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
26/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
25/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
24/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
23/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
22/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
19/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
18/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
17/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
16/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
15/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
12/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
08/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
05/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
04/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/06/2020
6.22
 1,500 7.14 7.14 6.22 0 0 0
02/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
01/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
29/05/2020
7.14
 900 7.21 7.21 7.14 900 0 0.0
28/05/2020
7.21
 900 6.35 7.21 7.14 0 0 0
27/05/2020
6.35
 0 6.35 6.35 6.35 0 0 0
26/05/2020
6.35
 0 6.35 6.35 6.35 0 0 0
25/05/2020
6.35
 0 6.35 6.35 6.35 0 0 0
22/05/2020
6.35
 0 6.35 6.35 6.35 0 0 0
21/05/2020
6.35
 0 6.35 6.35 6.35 0 0 0
20/05/2020
6.35
 900 6.35 6.35 6.35 0 0 0
19/05/2020
6.35
 0 6.35 6.35 6.35 0 0 0
18/05/2020
6.35
 0 6.48 6.35 6.35 0 0 0
15/05/2020
6.48
 600 5.96 6.48 6.22 0 0 0
14/05/2020
5.96
 0 6.29 5.96 5.96 0 0 0
13/05/2020
6.29
 200 5.70 6.29 5.57 0 0 0
12/05/2020
5.70
 0 5.70 5.70 5.70 0 0 0
11/05/2020
5.70
 0 5.70 5.70 5.70 0 0 0
08/05/2020
5.70
 0 5.70 5.70 5.70 0 0 0
07/05/2020
5.70
 0 6.03 5.70 6.03 0 0 0
06/05/2020
6.03
 1,800 5.83 6.03 4.98 0 0 0
05/05/2020
5.83
 1,000 5.83 5.83 5.83 0 0 0
04/05/2020
5.83
 0 5.83 5.83 5.83 0 0 0
29/04/2020
5.83
 0 5.83 5.83 5.83 0 0 0
28/04/2020
5.83
 100 5.83 5.83 5.83 0 0 0
27/04/2020
5.83
 0 5.83 5.83 5.83 0 0 0
24/04/2020
5.83
 100 5.76 5.83 5.83 0 0 0
23/04/2020
5.76
 500 6.09 6.09 5.76 0 0 0
22/04/2020
6.09
 1,400 5.76 6.22 6.09 0 0 0
21/04/2020
5.76
 0 6.03 5.76 5.76 0 0 0
20/04/2020
6.03
 1,200 6.09 6.09 5.24 0 0 0
17/04/2020
6.09
 0 6.09 6.09 6.09 0 0 0
16/04/2020
6.09
 0 6.16 6.09 6.09 0 0 0
15/04/2020
6.16
 5,600 7.14 7.14 6.09 0 0 0
14/04/2020
7.14
 4,800 6.22 7.14 7.14 1,600 0 0.0
13/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
08/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
07/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
06/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
01/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
31/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
30/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
27/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
26/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
25/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
24/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
23/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
20/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
19/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
18/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
17/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
16/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
13/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
12/03/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/03/2020
6.22
 500 6.09 6.22 6.22 0 0 0
10/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |