CTCP Dược phẩm Trung ương CPC1 (dp1)

29.30
-0.30
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-5.20 -14.94% 65,100 0 0
29.60
34.80
29.60
2 tháng
(2026-04-13) 		-4 -11.90% 83,600 0 0
29.60
34.80
29.60
3 tháng
(2026-03-16) 		-1.20 -3.90% 125,400 0 0
29.60
34.90
29.60
6 tháng
(2025-12-15) 		-7 -19.13% 348,100 0 0
29.60
36.60
29.60
12 tháng
(2025-06-17) 		-6.62 -18.27% 575,500 0 0
29.60
39.90
29.60
24 tháng
(2024-06-24) 		-5.32 -15.25% 1,286,172 0 0
29.60
42.68
29.60
36 tháng
(2023-06-28) 		6.94 30.65% 2,098,795 0 0
22.43
42.68
29.60
60 tháng
(2021-07-08) 		8.81 42.34% 3,368,238 0 0
16.58
42.68
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
11.55
 100 13.17 13.17 11.55 0 0 0
16/03/2021
13.17
 0 13.17 13.17 13.17 0 0 0
15/03/2021
13.17
 0 13.17 13.17 13.17 0 0 0
12/03/2021
13.17
 100 15.02 15.02 13.17 0 0 0
11/03/2021
15.02
 100 15.02 15.02 15.02 0 0 0
10/03/2021
15.02
 0 15.02 15.02 15.02 0 0 0
09/03/2021
15.02
 0 15.02 15.02 15.02 0 0 0
08/03/2021
15.02
 1,100 15.40 15.40 15.02 0 0 0
05/03/2021
15.40
 500 14.56 15.40 15.40 0 0 0
04/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
03/03/2021
14.56
 0 14.56 14.56 14.56 0 0 0
02/03/2021
14.56
 100 12.71 14.56 14.56 0 0 0
01/03/2021
12.71
 100 15.02 15.02 12.71 0 0 0
26/02/2021
15.02
 2,930 17.10 17.10 14.94 0 0 0
25/02/2021
17.10
 900 20.02 21.57 17.02 0 0 0
24/02/2021
20.02
 100 15.40 20.02 20.02 0 0 0
23/02/2021
15.40
 3,143 16.64 19.10 15.40 0 0 0
22/02/2021
16.64
 100 14.48 16.64 16.64 0 0 0
19/02/2021
14.48
 9,000 12.63 14.48 14.48 0 0 0
18/02/2021
12.63
 300 11.01 12.63 12.63 0 0 0
17/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
09/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
08/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
05/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
04/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
03/02/2021
11.01
 100 11.63 11.63 11.01 0 0 0
02/02/2021
11.63
 0 11.63 11.63 11.63 0 0 0
01/02/2021
11.63
 0 11.63 11.63 11.63 0 0 0
29/01/2021
11.63
 0 11.63 11.63 11.63 0 0 0
28/01/2021
11.63
 0 11.63 11.63 11.63 0 0 0
27/01/2021
11.63
 0 11.63 11.63 11.63 0 0 0
26/01/2021
11.63
 0 11.63 11.63 11.63 0 0 0
25/01/2021
11.63
 100 13.48 13.48 11.63 0 0 0
22/01/2021
13.48
 100 12.25 13.48 13.48 0 0 0
21/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
20/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
19/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
18/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
15/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
14/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
13/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
12/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
11/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
08/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
07/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
06/01/2021
12.25
 100 14.40 14.40 12.25 0 0 0
05/01/2021
14.40
 400 12.55 14.40 14.40 0 0 0
04/01/2021
12.55
 0 12.55 12.55 12.55 0 0 0
31/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
30/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
29/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
28/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
25/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
24/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
23/12/2020
12.55
 1,000 11.01 12.55 12.55 0 0 0
22/12/2020
11.01
 0 11.01 11.01 11.01 0 0 0
21/12/2020
11.01
 0 11.01 11.01 11.01 0 0 0
18/12/2020
11.01
 100 11.01 11.01 11.01 0 0 0
17/12/2020
11.01
 6,000 11.94 12.32 11.01 0 0 0
16/12/2020
11.94
 0 11.94 11.94 11.94 0 0 0
15/12/2020
11.94
 0 11.94 11.94 11.94 0 0 0
14/12/2020
11.94
 300 11.78 11.94 11.94 0 0 0
11/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
10/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
09/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
08/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
07/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
04/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
03/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
02/12/2020
11.78
 0 11.01 11.78 11.01 0 0 0
01/12/2020
11.01
 500 12.25 12.25 11.01 0 0 0
30/11/2020
12.25
 100 14.33 14.33 12.25 0 0 0
27/11/2020
14.33
 100 12.55 14.33 14.33 0 0 0
26/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
25/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
24/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
23/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
20/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
19/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
18/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
17/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
16/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
13/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
12/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
11/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
10/11/2020
12.55
 1,000 12.55 12.55 12.55 0 0 0
09/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
06/11/2020
12.55
 39 12.55 12.55 12.55 0 0 0
05/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
04/11/2020
12.55
 0 13.02 12.55 12.55 0 0 0
03/11/2020
13.02
 510 12.55 13.02 11.01 0 0 0
02/11/2020
12.55
 700 10.94 12.55 12.55 0 0 0
30/10/2020
10.94
 0 10.94 10.94 10.94 0 0 0
29/10/2020
10.94
 300 12.32 12.32 10.94 0 0 0
28/10/2020
12.32
 800 12.32 12.32 10.94 0 0 0
27/10/2020
12.32
 1,100 12.25 12.32 12.01 0 0 0
26/10/2020
12.25
 300 12.17 12.25 12.25 0 0 0
23/10/2020
12.17
 0 12.17 12.17 12.17 0 0 0
22/10/2020
12.17
 0 12.17 12.17 12.17 0 0 0
21/10/2020
12.17
 0 12.17 12.17 12.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |