CTCP Dược phẩm Trung ương 2 (dp2)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.40 8.89% 200 0 0
4.50
4.90
4.90
2 tháng
(2026-06-01) 		0.90 22.50% 400 0 0
4
4.90
4.90
3 tháng
(2026-05-04) 		0.20 4.26% 800 0 0
4
4.90
4.90
6 tháng
(2026-01-30) 		0.70 16.67% 1,100 0 0
4
4.90
4.90
12 tháng
(2025-08-04) 		0.60 13.95% 2,600 0 0
4
4.90
4.90
24 tháng
(2024-08-08) 		1.60 48.48% 32,000 0 0
2.90
5.40
4.90
36 tháng
(2023-08-14) 		-0.10 -2% 40,904 0 0
2.90
5.40
4.90
60 tháng
(2021-08-24) 		-2.40 -32.88% 325,803 0 0
2.90
8.30
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2021
7
 1,000 7 7 7 0 0 0
13/05/2021
6.30
 0 6.30 6.30 6.30 0 0 0
12/05/2021
6.30
 0 6.30 6.30 6.30 0 0 0
11/05/2021
6.30
 0 6.30 6.30 6.30 0 0 0
10/05/2021
6.30
 0 6.30 6.30 6.30 0 0 0
07/05/2021
6.30
 100 6.30 6.30 6.30 0 0 0
06/05/2021
7.40
 0 7.40 7.40 7.40 0 0 0
05/05/2021
7.40
 0 7.40 7.40 7.40 0 0 0
04/05/2021
7.40
 0 7.40 7.40 7.40 0 0 0
29/04/2021
7.40
 0 7.40 7.40 7.40 0 0 0
28/04/2021
7.40
 0 7.40 7.40 7.40 0 0 0
27/04/2021
7.40
 0 7.40 7.40 7.40 0 0 0
26/04/2021
7.40
 0 7.40 7.40 7.40 0 0 0
23/04/2021
7.40
 0 7.40 7.40 7.40 0 0 0
22/04/2021
7.40
 0 7.40 7.40 7.40 0 0 0
20/04/2021
7.40
 0 7.40 7.40 7.40 0 0 0
19/04/2021
7.40
 0 7.40 7.40 7.40 0 0 0
16/04/2021
7.40
 100 7.40 7.40 7.40 0 0 0
15/04/2021
8.70
 0 8.70 8.70 8.70 0 0 0
14/04/2021
8.70
 0 8.70 8.70 8.70 0 0 0
13/04/2021
8.70
 0 8.70 8.70 8.70 0 0 0
12/04/2021
8.70
 0 8.70 8.70 8.70 0 0 0
09/04/2021
8.70
 1,900 8.70 8.70 8.70 0 0 0
08/04/2021
8.70
 0 8.70 8.70 8.70 0 0 0
07/04/2021
8.70
 0 8.70 8.70 8.70 0 0 0
06/04/2021
8.70
 0 8.70 8.70 8.70 0 0 0
05/04/2021
8.70
 0 8.70 8.70 8.70 0 0 0
02/04/2021
8.70
 0 8.70 8.70 8.70 0 0 0
01/04/2021
8.70
 0 8.70 8.70 8.70 0 0 0
31/03/2021
8.70
 0 8.70 8.70 8.70 0 0 0
30/03/2021
8.70
 0 8.70 8.70 8.70 0 0 0
29/03/2021
8.70
 0 8.70 8.70 8.70 0 0 0
26/03/2021
8.70
 0 8.70 8.70 8.70 0 0 0
25/03/2021
8.70
 0 8.70 8.70 8.70 0 0 0
24/03/2021
8.70
 0 8.70 8.70 8.70 0 0 0
23/03/2021
8.70
 0 8.70 8.70 8.70 0 0 0
22/03/2021
8.70
 0 8.70 8.70 8.70 0 0 0
19/03/2021
8.70
 300 8.70 8.70 8.70 0 0 0
18/03/2021
7.70
 0 7.70 7.70 7.70 0 0 0
17/03/2021
7.70
 0 7.70 7.70 7.70 0 0 0
16/03/2021
7.70
 0 7.70 7.70 7.70 0 0 0
15/03/2021
7.70
 0 7.70 7.70 7.70 0 0 0
12/03/2021
7.80
 1,100 7.20 7.80 7.20 0 0 0
11/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
10/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
09/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
08/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
05/03/2021
8.40
 200 8.40 8.40 8.40 0 0 0
04/03/2021
9.80
 0 9.80 9.80 9.80 0 0 0
03/03/2021
9.80
 0 9.80 9.80 9.80 0 0 0
02/03/2021
9.80
 0 9.80 9.80 9.80 0 0 0
01/03/2021
9.80
 0 9.80 9.80 9.80 0 0 0
26/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
25/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
24/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
23/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
22/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
19/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
18/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
17/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
09/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
08/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
05/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
04/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
03/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
02/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
01/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
29/01/2021
10.30
 2,400 7.70 10.30 7.70 0 0 0
28/01/2021
9
 0 9 9 9 0 0 0
27/01/2021
9
 0 9 9 9 0 0 0
26/01/2021
9
 0 9 9 9 0 0 0
25/01/2021
9
 0 9 9 9 0 0 0
22/01/2021
9
 300 9 9 9 0 0 0
21/01/2021
7.90
 0 7.90 7.90 7.90 0 0 0
20/01/2021
7.90
 0 7.90 7.90 7.90 0 0 0
19/01/2021
7.90
 0 7.90 7.90 7.90 0 0 0
18/01/2021
7.90
 0 7.90 7.90 7.90 0 0 0
15/01/2021
7.90
 3,400 7.90 7.90 7.90 0 0 0
14/01/2021
6.90
 0 6.90 6.90 6.90 0 0 0
13/01/2021
6.90
 0 6.90 6.90 6.90 0 0 0
12/01/2021
6.90
 0 6.90 6.90 6.90 0 0 0
11/01/2021
6.90
 0 6.90 6.90 6.90 0 0 0
08/01/2021
6.90
 1,300 6.90 6.90 6.90 0 0 0
07/01/2021
6
 0 6 6 6 0 0 0
06/01/2021
6
 0 6 6 6 0 0 0
05/01/2021
6
 0 6 6 6 0 0 0
04/01/2021
6
 0 6 6 6 0 0 0
31/12/2020
6
 0 6 6 6 0 0 0
30/12/2020
6
 0 6 6 6 0 0 0
29/12/2020
6
 0 6 6 6 0 0 0
28/12/2020
6
 0 6 6 6 0 0 0
25/12/2020
6
 201 6 6 6 0 0 0
24/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
23/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
22/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
21/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
18/12/2020
5.10
 12,100 5.50 5.50 5.10 0 0 0
17/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
16/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
15/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |