CTCP Dược phẩm Trung ương 2 (dp2)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
4.20
4.20
4.20
2 tháng
(2025-12-01) 		0 0% 0 0 0
4.20
4.20
4.20
3 tháng
(2025-10-30) 		0 0% 1,000 0 0
4.20
4.20
4.20
6 tháng
(2025-08-01) 		-0.10 -2.33% 1,600 0 0
4.20
4.70
4.20
12 tháng
(2025-02-03) 		-1 -19.23% 13,500 0 0
4.20
5.40
4.20
24 tháng
(2024-02-15) 		-0.40 -8.70% 35,502 0 0
2.90
5.40
4.20
36 tháng
(2023-02-13) 		-0.80 -16% 50,158 0 0
2.90
5.60
4.20
60 tháng
(2021-02-23) 		-5.60 -57.14% 377,004 0 0
2.90
9.80
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
10/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
09/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
06/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
05/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
04/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
03/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
02/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
30/10/2020
4.20
 200 4.20 4.20 4.20 0 0 0
29/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
28/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
27/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
26/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
23/10/2020
3.70
 100 3.70 3.70 3.70 0 0 0
22/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
21/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
20/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
19/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
16/10/2020
3.30
 100 2.90 3.30 3.30 0 0 0
15/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
14/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
13/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
12/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
09/10/2020
2.90
 100 2.90 2.90 2.90 0 0 0
08/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
07/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
06/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
05/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
02/10/2020
2.60
 100 2.60 2.60 2.60 0 0 0
01/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/09/2020
2.30
 100 2.30 2.30 2.30 0 0 0
24/09/2020
2
 0 2 2 2 0 0 0
23/09/2020
2
 0 2 2 2 0 0 0
22/09/2020
2
 0 2 2 2 0 0 0
21/09/2020
2
 0 2 2 2 0 0 0
18/09/2020
2
 100 2 2 2 0 0 0
17/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
04/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
19/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/08/2020
1.80
 100 1.80 1.80 1.80 0 0 0
13/08/2020
1.60
 0 1.60 1.60 1.60 0 0 0
12/08/2020
1.60
 0 1.60 1.60 1.60 0 0 0
11/08/2020
1.60
 0 1.60 1.60 1.60 0 0 0
10/08/2020
1.60
 0 1.60 1.60 1.60 0 0 0
07/08/2020
1.60
 100 1.60 1.60 1.60 0 0 0
06/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
04/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2020
1.80
 100 1.80 1.80 1.80 0 0 0
30/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
29/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
28/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
27/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
24/07/2020
2
 200 2.20 2.20 2 0 0 0
23/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
22/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2020
2.30
 1,100 2.30 2.40 2.30 0 0 0
16/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
15/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
14/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
13/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
10/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
09/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
08/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
07/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
06/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
03/07/2020
2.60
 1,300 2.60 2.60 2.60 0 0 0
02/07/2020
3
 0 3 3 3 0 0 0
01/07/2020
3
 0 3 3 3 0 0 0
30/06/2020
3
 0 3 3 3 0 0 0
29/06/2020
3
 0 3 3 3 0 0 0
26/06/2020
3
 0 3 3 3 0 0 0
25/06/2020
3
 0 3 3 3 0 0 0
24/06/2020
3
 0 3 3 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |