CTCP Dược phẩm Hải Phòng (dph)

60
6
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 100 0 0
54
60
60
2 tháng
(2026-01-19) 		4.74 9.63% 300 0 0
49.26
60
60
3 tháng
(2025-12-18) 		12.37 29.73% 700 0 0
41.63
60
60
6 tháng
(2025-09-19) 		-2.50 -4.42% 4,200 0 0
41.63
60
60
12 tháng
(2025-03-24) 		1.85 3.54% 89,100 0 0
41.63
63.74
60
24 tháng
(2024-03-28) 		5.48 11.30% 152,552 0 0
30.79
63.74
60
36 tháng
(2023-04-03) 		24.96 85.94% 309,412 -500 -0.0
29.04
63.74
60
60 tháng
(2021-04-13) 		27.16 101.20% 699,883 500 0.0
24.36
63.74
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
20.21
 5,000 21.16 21.48 19.89 0 0 0
23/12/2020
21.00
 4,200 20.60 21.00 20.13 0 0 0
22/12/2020
19.49
 300 19.49 19.49 19.49 0 0 0
21/12/2020
20.60
 1,000 20.21 20.60 20.21 0 0 0
18/12/2020
20.05
 2,700 19.97 20.05 19.97 0 0 0
17/12/2020
20.37
 1,660 20.05 20.37 19.89 0 0 0
16/12/2020
20.21
 3,700 19.81 20.21 19.81 0 0 0
15/12/2020
19.57
 800 19.42 19.57 19.42 0 0 0
14/12/2020
19.42
 0 19.42 19.42 19.42 0 0 0
11/12/2020
19.42
 500 19.42 19.42 19.42 0 0 0
10/12/2020
19.42
 1,000 19.02 19.42 19.02 0 0 0
09/12/2020
19.02
 500 19.02 19.02 19.02 0 0 0
08/12/2020
19.49
 300 19.02 19.49 19.02 0 0 0
07/12/2020
18.94
 901 18.94 18.94 18.94 0 0 0
04/12/2020
19.02
 500 18.62 19.02 18.62 0 0 0
03/12/2020
19.02
 1,000 19.02 19.02 19.02 0 0 0
02/12/2020
18.94
 400 18.94 18.94 18.94 0 0 0
01/12/2020
19.02
 2,400 18.62 19.02 18.62 0 0 0
30/11/2020
18.62
 0 18.62 18.62 18.62 0 0 0
27/11/2020
18.62
 0 18.62 18.62 18.62 0 0 0
26/11/2020
18.62
 0 18.62 18.62 18.62 0 0 0
25/11/2020
18.62
 0 18.62 18.62 18.62 0 0 0
24/11/2020
18.62
 3,600 18.62 18.62 18.62 0 1,100 -0.0
23/11/2020
18.62
 400 18.62 18.62 18.62 0 400 0
20/11/2020
18.62
 4,100 18.62 18.62 18.62 0 2,000 -0.0
19/11/2020
18.62
 3,000 18.62 18.62 18.62 0 1,600 -0.0
18/11/2020
18.62
 1,600 18.62 18.62 18.54 0 0 0
17/11/2020
18.54
 0 18.54 18.54 18.54 0 0 0
16/11/2020
18.54
 0 18.54 18.54 18.54 0 0 0
13/11/2020
18.54
 0 18.54 18.54 18.54 0 0 0
12/11/2020
18.54
 100 18.54 18.54 18.54 0 0 0
11/11/2020
18.23
 3,008 18.15 18.23 18.15 0 2,600 -0.1
10/11/2020
18.23
 3,201 18.07 18.23 18.07 0 1,000 -0.0
09/11/2020
18.23
 1,700 17.75 18.23 17.75 0 700 -0.0
06/11/2020
18.46
 0 18.46 18.46 18.46 0 0 0
05/11/2020
18.46
 0 18.46 18.46 18.46 0 0 0
04/11/2020
18.46
 0 18.46 18.46 18.46 0 0 0
03/11/2020
18.46
 200 18.39 18.46 18.39 0 0 0
02/11/2020
18.23
 600 18.23 18.23 18.23 0 0 0
30/10/2020
18.70
 2,300 18.70 18.70 18.70 0 0 0
29/10/2020
18.70
 0 18.70 18.70 18.70 0 0 0
28/10/2020
18.70
 500 18.70 18.70 18.70 0 0 0
27/10/2020
19.81
 0 19.81 19.81 19.81 0 0 0
26/10/2020
19.81
 0 19.81 19.81 19.81 0 0 0
23/10/2020
19.81
 0 19.81 19.81 19.81 0 0 0
22/10/2020
19.81
 0 19.81 19.81 19.81 0 0 0
21/10/2020
19.81
 0 19.81 19.81 19.81 0 0 0
20/10/2020
19.81
 0 19.81 19.81 19.81 0 0 0
19/10/2020
19.81
 1,500 19.81 19.81 19.81 1,500 0 0.0
16/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
15/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
14/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
13/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
12/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
09/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
08/10/2020
19.42
 100 19.42 19.42 19.42 0 0 0
07/10/2020
18.62
 0 18.62 18.62 18.62 0 0 0
06/10/2020
18.62
 0 18.62 18.62 18.62 0 0 0
05/10/2020
18.62
 200 18.62 18.62 18.62 0 0 0
02/10/2020
19.81
 0 19.81 19.81 19.81 0 0 0
01/10/2020
19.81
 0 19.81 19.81 19.81 0 0 0
30/09/2020
19.81
 100 19.81 19.81 19.81 0 0 0
29/09/2020
20.05
 0 20.05 20.05 20.05 0 0 0
28/09/2020
20.05
 100 20.05 20.05 20.05 0 0 0
25/09/2020
19.02
 0 19.02 19.02 19.02 0 0 0
24/09/2020
19.02
 0 19.02 19.02 19.02 0 0 0
23/09/2020
19.02
 0 19.02 19.02 19.02 0 0 0
22/09/2020
19.02
 0 19.02 19.02 19.02 0 0 0
21/09/2020
19.02
 100 19.02 19.02 19.02 0 0 0
18/09/2020
18.94
 300 18.94 18.94 18.94 0 0 0
17/09/2020
18.23
 100 18.23 18.23 18.23 0 0 0
16/09/2020
18.78
 100 18.78 18.78 18.78 0 0 0
15/09/2020
19.02
 200 19.02 19.02 19.02 0 0 0
14/09/2020
18.46
 0 18.46 18.46 18.46 0 0 0
11/09/2020
18.46
 0 18.46 18.46 18.46 0 0 0
10/09/2020
18.46
 200 18.46 18.46 18.46 0 0 0
09/09/2020
18.46
 0 18.46 18.46 18.46 0 0 0
08/09/2020
18.46
 100 18.46 18.46 18.46 0 0 0
07/09/2020
18.46
 0 18.46 18.46 18.46 0 0 0
04/09/2020
18.46
 0 18.46 18.46 18.46 0 0 0
03/09/2020
18.46
 385 18.46 18.46 18.46 0 0 0
01/09/2020
18.39
 1,300 19.02 19.02 18.39 0 0 0
31/08/2020
18.39
 100 18.39 18.39 18.39 0 0 0
28/08/2020
19.34
 100 19.34 19.34 19.34 0 0 0
27/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
26/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
25/08/2020
18.23
 201 18.23 18.23 18.23 0 0 0
24/08/2020
19.73
 100 19.73 19.73 19.73 0 0 0
21/08/2020
19.42
 0 19.42 19.42 19.42 0 0 0
20/08/2020
19.42
 0 19.42 19.42 19.42 0 0 0
19/08/2020
19.42
 0 19.42 19.42 19.42 0 0 0
18/08/2020
19.42
 100 19.42 19.42 19.42 0 0 0
17/08/2020
18.70
 0 18.70 18.70 18.70 0 0 0
14/08/2020
18.86
 1,230 18.86 18.86 18.54 0 0 0
13/08/2020
18.62
 300 18.31 18.62 18.31 0 0 0
12/08/2020
18.31
 100 18.31 18.31 18.31 0 0 0
11/08/2020
18.23
 900 18.23 18.23 18.23 0 0 0
10/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
07/08/2020
18.23
 200 18.23 18.23 18.23 0 0 0
06/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |