CTCP Dược phẩm Hải Phòng (dph)

50.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.90 -5.45% 100 0 0
50.30
53.20
50.30
2 tháng
(2025-10-06) 		-3.90 -7.20% 1,400 0 0
50.10
58
50.30
3 tháng
(2025-09-08) 		-12.70 -20.16% 6,200 0 0
50.10
63
50.30
6 tháng
(2025-06-09) 		-1 -1.95% 70,200 0 0
49.40
66
50.30
12 tháng
(2024-12-10) 		1.90 3.93% 112,317 0 0
47.20
66
50.30
24 tháng
(2023-12-18) 		14.57 40.78% 162,286 0 0
31.88
66
50.30
36 tháng
(2022-12-21) 		16.43 48.49% 325,125 -1,000 -0.0
29.42
66
50.30
60 tháng
(2020-12-31) 		27.74 122.92% 775,506 519 0.0
22.32
66
50.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
19.69
 0 19.69 19.69 19.69 0 0 0
22/09/2020
19.69
 0 19.69 19.69 19.69 0 0 0
21/09/2020
19.69
 100 19.69 19.69 19.69 0 0 0
18/09/2020
19.61
 300 19.61 19.61 19.61 0 0 0
17/09/2020
18.87
 100 18.87 18.87 18.87 0 0 0
16/09/2020
19.45
 100 19.45 19.45 19.45 0 0 0
15/09/2020
19.69
 200 19.69 19.69 19.69 0 0 0
14/09/2020
19.12
 0 19.12 19.12 19.12 0 0 0
11/09/2020
19.12
 0 19.12 19.12 19.12 0 0 0
10/09/2020
19.12
 200 19.12 19.12 19.12 0 0 0
09/09/2020
19.12
 0 19.12 19.12 19.12 0 0 0
08/09/2020
19.12
 100 19.12 19.12 19.12 0 0 0
07/09/2020
19.12
 0 19.12 19.12 19.12 0 0 0
04/09/2020
19.12
 0 19.12 19.12 19.12 0 0 0
03/09/2020
19.12
 385 19.12 19.12 19.12 0 0 0
01/09/2020
19.04
 1,300 19.69 19.69 19.04 0 0 0
31/08/2020
19.04
 100 19.04 19.04 19.04 0 0 0
28/08/2020
20.02
 100 20.02 20.02 20.02 0 0 0
27/08/2020
18.87
 0 18.87 18.87 18.87 0 0 0
26/08/2020
18.87
 0 18.87 18.87 18.87 0 0 0
25/08/2020
18.87
 201 18.87 18.87 18.87 0 0 0
24/08/2020
20.43
 100 20.43 20.43 20.43 0 0 0
21/08/2020
20.10
 0 20.10 20.10 20.10 0 0 0
20/08/2020
20.10
 0 20.10 20.10 20.10 0 0 0
19/08/2020
20.10
 0 20.10 20.10 20.10 0 0 0
18/08/2020
20.10
 100 20.10 20.10 20.10 0 0 0
17/08/2020
19.36
 0 19.36 19.36 19.36 0 0 0
14/08/2020
19.53
 1,230 19.53 19.53 19.20 0 0 0
13/08/2020
19.28
 300 18.95 19.28 18.95 0 0 0
12/08/2020
18.95
 100 18.95 18.95 18.95 0 0 0
11/08/2020
18.87
 900 18.87 18.87 18.87 0 0 0
10/08/2020
18.87
 0 18.87 18.87 18.87 0 0 0
07/08/2020
18.87
 200 18.87 18.87 18.87 0 0 0
06/08/2020
18.87
 0 18.87 18.87 18.87 0 0 0
05/08/2020
18.87
 200 18.87 18.87 18.87 0 0 0
04/08/2020
18.87
 1,100 18.46 18.87 18.46 0 0 0
03/08/2020
18.54
 330 18.22 18.54 18.22 0 0 0
31/07/2020
18.38
 300 18.46 18.46 18.38 0 0 0
30/07/2020
18.38
 500 18.38 18.38 18.38 0 0 0
29/07/2020
18.38
 54 18.38 18.38 18.38 0 0 0
28/07/2020
18.38
 1,600 18.22 18.38 18.22 0 0 0
27/07/2020
18.38
 1,500 18.38 18.38 18.38 1,400 0 0.0
24/07/2020
18.38
 1,300 18.46 18.46 18.38 0 0 0
23/07/2020
18.46
 0 18.46 18.46 18.46 0 0 0
22/07/2020
18.22
 2,200 18.46 18.46 18.22 0 0 0
21/07/2020
18.79
 0 18.79 18.79 18.79 0 0 0
20/07/2020
18.79
 0 18.79 18.79 18.79 0 0 0
17/07/2020
18.13
 1,100 19.04 19.04 18.13 1,100 0 0.0
16/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
15/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
14/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
13/07/2020
18.87
 800 19.86 19.86 18.87 0 0 0
10/07/2020
18.46
 200 18.46 18.46 18.46 0 0 0
09/07/2020
18.46
 1,500 18.22 18.46 18.22 0 0 0
08/07/2020
18.46
 600 18.46 18.46 18.46 500 0 0.0
07/07/2020
18.46
 1,500 18.46 18.46 18.46 500 0 0.0
06/07/2020
18.46
 700 18.46 18.46 18.46 0 0 0
03/07/2020
18.22
 0 18.22 18.22 18.22 0 0 0
02/07/2020
18.22
 0 18.22 18.22 18.22 0 0 0
01/07/2020
18.22
 900 18.22 18.22 18.22 0 0 0
30/06/2020
18.38
 600 18.38 18.38 18.38 0 0 0
29/06/2020
18.38
 800 18.46 18.46 18.38 0 0 0
26/06/2020
18.30
 0 18.30 18.30 18.30 0 0 0
25/06/2020
18.30
 0 18.30 18.30 18.30 0 0 0
24/06/2020
18.22
 2,800 18.46 18.46 18.13 100 0 0.0
23/06/2020
18.46
 100 18.46 18.46 18.46 0 0 0
22/06/2020
18.05
 500 18.05 18.05 18.05 0 0 0
19/06/2020
18.05
 1,000 18.05 18.05 18.05 0 0 0
18/06/2020
18.05
 0 18.05 18.05 18.05 0 0 0
17/06/2020
18.05
 400 18.05 18.05 18.05 0 0 0
16/06/2020
19.28
 800 18.63 19.28 18.63 0 0 0
15/06/2020
18.87
 4,202 18.05 18.87 18.05 0 0 0
12/06/2020
17.07
 600 16.82 17.07 16.82 0 0 0
11/06/2020
17.64
 902 16.82 17.64 16.82 0 0 0
10/06/2020
18.05
 0 18.05 18.05 18.05 0 0 0
09/06/2020
18.05
 100 18.05 18.05 18.05 0 0 0
08/06/2020
18.71
 0 18.71 18.71 18.71 0 0 0
05/06/2020
18.71
 0 18.71 18.71 18.71 0 0 0
04/06/2020
18.71
 0 18.71 18.71 18.71 0 0 0
03/06/2020
18.87
 400 18.87 18.87 18.54 200 0 0.0
02/06/2020
18.87
 100 18.87 18.87 18.87 0 0 0
01/06/2020
20.84
 0 20.84 20.84 20.84 0 0 0
29/05/2020
20.84
 0 20.84 20.84 20.84 0 0 0
28/05/2020
20.92
 1,000 20.51 20.92 20.51 0 0 0
27/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
26/05/2020
19.69
 800 19.69 19.69 19.69 0 0 0
25/05/2020
18.46
 0 18.46 18.46 18.46 0 0 0
22/05/2020
18.46
 0 18.46 18.46 18.46 0 0 0
21/05/2020
18.46
 0 18.46 18.46 18.46 0 0 0
20/05/2020
18.46
 9,100 18.46 18.46 18.46 0 0 0
19/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
18/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
15/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
14/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
13/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
12/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
11/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
08/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
07/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0
06/05/2020
19.69
 0 19.69 19.69 19.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |