CTCP Dược phẩm Hải Phòng (dph)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-7.90 -14.93% 100 0 0
43.10
56.50
45
2 tháng
(2026-07-20) 		4.20 10.29% 36,800 0 0
40.80
56.50
45
3 tháng
(2026-06-19) 		-6 -11.76% 37,100 0 0
30.90
56.50
45
6 tháng
(2026-03-23) 		-12 -21.05% 44,200 0 0
30.90
57.10
45
12 tháng
(2025-09-22) 		-5.32 -10.57% 49,500 0 0
30.90
60
45
24 tháng
(2024-09-27) 		-1.19 -2.57% 166,571 0 0
30.90
63.74
45
36 tháng
(2023-10-03) 		10.94 32.12% 230,102 -500 -0.0
29.31
63.74
45
60 tháng
(2021-10-13) 		7.26 19.23% 480,834 -1,600 -0.1
24.36
63.74
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
34.81
 7,100 34.81 34.81 34.81 0 0 0
06/09/2021
34.81
 400 34.81 34.81 34.81 0 0 0
01/09/2021
34.47
 8,600 34.39 37.74 33.97 0 0 0
31/08/2021
34.39
 9,300 33.55 34.81 33.55 0 0 0
30/08/2021
35.65
 4,800 35.39 35.65 33.55 0 0 0
27/08/2021
34.97
 200 35.06 35.06 34.97 0 0 0
26/08/2021
32.37
 22,600 32.37 32.37 32.37 0 0 0
25/08/2021
32.37
 9,200 32.63 32.63 32.29 0 0 0
24/08/2021
37.74
 100 37.74 37.74 37.74 0 0 0
23/08/2021
43.45
 310 46.05 46.05 43.45 0 0 0
20/08/2021
42.10
 200 42.10 42.10 42.10 0 0 0
19/08/2021
38.50
 1,500 33.88 39.25 33.88 0 0 0
18/08/2021
32.04
 2,300 32.79 36.40 31.96 0 0 0
17/08/2021
31.87
 18,600 33.05 33.05 31.45 0 0 0
16/08/2021
32.29
 3,500 32.88 32.88 30.28 0 0 0
13/08/2021
30.19
 600 33.05 33.05 30.19 0 0 0
12/08/2021
33.05
 1,100 31.87 33.05 31.87 0 0 0
11/08/2021
33.05
 100 33.05 33.05 33.05 0 0 0
10/08/2021
31.62
 1,200 31.03 31.62 31.03 0 0 0
09/08/2021
31.45
 200 31.45 31.45 31.45 0 0 0
06/08/2021
31.45
 10,700 31.03 31.45 31.03 0 0 0
05/08/2021
31.20
 1,000 31.20 31.20 31.20 0 0 0
04/08/2021
30.86
 200 30.86 30.86 30.86 0 0 0
03/08/2021
31.28
 0 31.28 31.28 31.28 0 0 0
02/08/2021
31.28
 0 31.28 31.28 31.28 0 0 0
30/07/2021
31.28
 100 31.28 31.28 31.28 0 0 0
29/07/2021
31.37
 0 31.37 31.37 31.37 0 0 0
28/07/2021
31.37
 7,900 31.37 31.37 31.37 0 0 0
27/07/2021
31.45
 0 31.45 31.45 31.45 0 0 0
26/07/2021
31.45
 0 31.45 31.45 31.45 0 0 0
23/07/2021
31.45
 0 31.45 31.45 31.45 0 0 0
22/07/2021
31.45
 0 31.45 31.45 31.45 0 0 0
21/07/2021
31.45
 207 31.45 31.45 31.45 0 0 0
20/07/2021
29.61
 0 29.61 29.61 29.61 0 0 0
19/07/2021
29.36
 4,109 32.54 32.54 29.36 0 0 0
16/07/2021
30.86
 0 30.86 30.86 30.86 0 0 0
15/07/2021
30.86
 0 30.86 30.86 30.86 0 0 0
14/07/2021
30.86
 0 30.86 30.86 30.86 0 0 0
13/07/2021
31.45
 2,000 31.03 31.45 30.36 0 0 0
12/07/2021
32.29
 100 32.29 32.29 32.29 0 0 0
09/07/2021
31.28
 0 31.28 31.28 31.28 0 0 0
08/07/2021
31.03
 1,000 31.45 31.45 31.03 0 0 0
07/07/2021
31.45
 0 31.45 31.45 31.45 0 0 0
06/07/2021
31.45
 200 31.45 31.45 31.45 0 0 0
05/07/2021
31.37
 1,600 31.37 31.37 31.37 0 0 0
02/07/2021
31.03
 1,000 31.03 31.03 31.03 0 0 0
01/07/2021
31.45
 1,400 30.61 31.45 30.61 0 0 0
30/06/2021
31.45
 200 31.45 31.45 31.45 0 0 0
29/06/2021
31.03
 0 31.03 31.03 31.03 0 0 0
28/06/2021
31.03
 100 31.03 31.03 31.03 0 0 0
25/06/2021
30.61
 0 30.61 30.61 30.61 0 0 0
24/06/2021
30.61
 4,200 30.61 30.61 30.61 0 0 0
23/06/2021
30.61
 3,100 30.19 31.03 30.19 0 0 0
22/06/2021
31.45
 200 31.45 31.45 31.45 0 0 0
21/06/2021
31.28
 400 31.20 31.28 31.28 0 0 0
18/06/2021
31.20
 1,900 31.28 31.28 31.20 0 0 0
17/06/2021
31.28
 0 31.28 31.28 31.28 0 0 0
16/06/2021
31.28
 0 31.28 31.28 31.28 0 0 0
15/06/2021
31.28
 4,200 31.45 31.45 31.28 0 0 0
14/06/2021
31.45
 8,900 31.37 31.45 31.37 0 0 0
11/06/2021
31.45
 1,000 31.45 31.45 31.45 0 0 0
10/06/2021
31.45
 300 31.45 31.45 31.45 0 0 0
09/06/2021
31.45
 400 31.45 31.45 31.45 0 0 0
08/06/2021
31.45
 300 31.45 31.45 31.45 0 0 0
07/06/2021
31.03
 700 30.95 31.03 30.95 0 0 0
04/06/2021
30.95
 4,314 30.95 30.95 30.95 0 0 0
03/06/2021
30.95
 400 30.95 30.95 30.95 0 0 0
02/06/2021
31.12
 0 31.12 31.12 31.12 0 0 0
01/06/2021
31.45
 4,800 31.45 31.45 30.95 0 0 0
31/05/2021
31.45
 1,100 29.36 31.45 29.36 0 0 0
28/05/2021
31.45
 300 31.45 31.45 31.45 0 0 0
27/05/2021
31.96
 0 31.96 31.96 31.96 0 0 0
26/05/2021
32.29
 600 31.87 32.29 31.87 0 0 0
25/05/2021
31.54
 1,200 31.54 31.54 31.54 0 0 0
24/05/2021
32.63
 2,314 31.12 32.63 30.70 0 0 0
21/05/2021
32.29
 700 31.87 32.29 31.45 0 0 0
20/05/2021
32.63
 0 32.63 32.63 32.63 0 0 0
19/05/2021
32.63
 0 32.63 32.63 32.63 0 0 0
18/05/2021
32.63
 0 32.63 32.63 32.63 0 0 0
17/05/2021
32.37
 1,400 32.71 32.71 32.37 0 0 0
14/05/2021
32.71
 3,100 32.71 32.71 32.71 0 0 0
13/05/2021
32.71
 1,000 32.71 32.71 32.71 0 0 0
12/05/2021
32.63
 1,700 32.71 32.71 32.54 0 0 0
11/05/2021
32.54
 800 32.29 32.71 32.29 0 0 0
10/05/2021
32.71
 1,000 32.71 32.71 32.71 0 0 0
07/05/2021
32.71
 1,100 32.71 32.71 32.71 0 0 0
06/05/2021
32.71
 1,400 31.45 32.71 31.45 0 0 0
05/05/2021
31.45
 600 30.61 31.45 30.61 0 0 0
04/05/2021
30.61
 1,500 30.61 30.61 30.61 0 0 0
29/04/2021
30.70
 500 30.70 30.86 30.70 0 0 0
28/04/2021
30.19
 0 30.19 30.19 30.19 0 0 0
27/04/2021
31.03
 4,100 29.36 31.03 29.36 0 0 0
26/04/2021
30.19
 4,200 29.44 30.19 29.36 0 0 0
23/04/2021
29.36
 1,600 28.43 29.36 28.43 0 0 0
22/04/2021
29.36
 2,000 26.92 29.36 26.92 0 0 0
20/04/2021
26.92
 300 26.92 26.92 26.92 0 0 0
19/04/2021
26.84
 1,800 26.84 26.84 26.84 0 0 0
16/04/2021
26.84
 2,600 26.84 26.84 26.84 0 0 0
15/04/2021
26.84
 0 26.84 26.84 26.84 0 0 0
14/04/2021
26.84
 400 26.84 26.84 26.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |