CTCP Dược phẩm Hải Phòng (dph)

56.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		15.40 35.73% 600 0 0
43.10
58.50
56.50
2 tháng
(2025-11-28) 		8.20 16.30% 700 0 0
43.10
58.50
56.50
3 tháng
(2025-10-29) 		5.30 9.96% 800 0 0
43.10
58.50
56.50
6 tháng
(2025-07-31) 		2.50 4.46% 26,400 0 0
43.10
63
56.50
12 tháng
(2025-02-03) 		9 18.18% 91,800 0 0
43.10
66
56.50
24 tháng
(2024-02-07) 		18.41 45.91% 153,710 0 0
31.88
66
56.50
36 tháng
(2023-02-13) 		23.98 69.45% 310,962 -500 -0.0
29.42
66
56.50
60 tháng
(2021-02-22) 		34.27 141.45% 737,170 519 0.0
23.10
66
56.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
18.87
 3,008 18.79 18.87 18.79 0 2,600 -0.1
10/11/2020
18.87
 3,201 18.71 18.87 18.71 0 1,000 -0.0
09/11/2020
18.87
 1,700 18.38 18.87 18.38 0 700 -0.0
06/11/2020
19.12
 0 19.12 19.12 19.12 0 0 0
05/11/2020
19.12
 0 19.12 19.12 19.12 0 0 0
04/11/2020
19.12
 0 19.12 19.12 19.12 0 0 0
03/11/2020
19.12
 200 19.04 19.12 19.04 0 0 0
02/11/2020
18.87
 600 18.87 18.87 18.87 0 0 0
30/10/2020
19.36
 2,300 19.36 19.36 19.36 0 0 0
29/10/2020
19.36
 0 19.36 19.36 19.36 0 0 0
28/10/2020
19.36
 500 19.36 19.36 19.36 0 0 0
27/10/2020
20.51
 0 20.51 20.51 20.51 0 0 0
26/10/2020
20.51
 0 20.51 20.51 20.51 0 0 0
23/10/2020
20.51
 0 20.51 20.51 20.51 0 0 0
22/10/2020
20.51
 0 20.51 20.51 20.51 0 0 0
21/10/2020
20.51
 0 20.51 20.51 20.51 0 0 0
20/10/2020
20.51
 0 20.51 20.51 20.51 0 0 0
19/10/2020
20.51
 1,500 20.51 20.51 20.51 1,500 0 0.0
16/10/2020
20.10
 0 20.10 20.10 20.10 0 0 0
15/10/2020
20.10
 0 20.10 20.10 20.10 0 0 0
14/10/2020
20.10
 0 20.10 20.10 20.10 0 0 0
13/10/2020
20.10
 0 20.10 20.10 20.10 0 0 0
12/10/2020
20.10
 0 20.10 20.10 20.10 0 0 0
09/10/2020
20.10
 0 20.10 20.10 20.10 0 0 0
08/10/2020
20.10
 100 20.10 20.10 20.10 0 0 0
07/10/2020
19.28
 0 19.28 19.28 19.28 0 0 0
06/10/2020
19.28
 0 19.28 19.28 19.28 0 0 0
05/10/2020
19.28
 200 19.28 19.28 19.28 0 0 0
02/10/2020
20.51
 0 20.51 20.51 20.51 0 0 0
01/10/2020
20.51
 0 20.51 20.51 20.51 0 0 0
30/09/2020
20.51
 100 20.51 20.51 20.51 0 0 0
29/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
28/09/2020
20.76
 100 20.76 20.76 20.76 0 0 0
25/09/2020
19.69
 0 19.69 19.69 19.69 0 0 0
24/09/2020
19.69
 0 19.69 19.69 19.69 0 0 0
23/09/2020
19.69
 0 19.69 19.69 19.69 0 0 0
22/09/2020
19.69
 0 19.69 19.69 19.69 0 0 0
21/09/2020
19.69
 100 19.69 19.69 19.69 0 0 0
18/09/2020
19.61
 300 19.61 19.61 19.61 0 0 0
17/09/2020
18.87
 100 18.87 18.87 18.87 0 0 0
16/09/2020
19.45
 100 19.45 19.45 19.45 0 0 0
15/09/2020
19.69
 200 19.69 19.69 19.69 0 0 0
14/09/2020
19.12
 0 19.12 19.12 19.12 0 0 0
11/09/2020
19.12
 0 19.12 19.12 19.12 0 0 0
10/09/2020
19.12
 200 19.12 19.12 19.12 0 0 0
09/09/2020
19.12
 0 19.12 19.12 19.12 0 0 0
08/09/2020
19.12
 100 19.12 19.12 19.12 0 0 0
07/09/2020
19.12
 0 19.12 19.12 19.12 0 0 0
04/09/2020
19.12
 0 19.12 19.12 19.12 0 0 0
03/09/2020
19.12
 385 19.12 19.12 19.12 0 0 0
01/09/2020
19.04
 1,300 19.69 19.69 19.04 0 0 0
31/08/2020
19.04
 100 19.04 19.04 19.04 0 0 0
28/08/2020
20.02
 100 20.02 20.02 20.02 0 0 0
27/08/2020
18.87
 0 18.87 18.87 18.87 0 0 0
26/08/2020
18.87
 0 18.87 18.87 18.87 0 0 0
25/08/2020
18.87
 201 18.87 18.87 18.87 0 0 0
24/08/2020
20.43
 100 20.43 20.43 20.43 0 0 0
21/08/2020
20.10
 0 20.10 20.10 20.10 0 0 0
20/08/2020
20.10
 0 20.10 20.10 20.10 0 0 0
19/08/2020
20.10
 0 20.10 20.10 20.10 0 0 0
18/08/2020
20.10
 100 20.10 20.10 20.10 0 0 0
17/08/2020
19.36
 0 19.36 19.36 19.36 0 0 0
14/08/2020
19.53
 1,230 19.53 19.53 19.20 0 0 0
13/08/2020
19.28
 300 18.95 19.28 18.95 0 0 0
12/08/2020
18.95
 100 18.95 18.95 18.95 0 0 0
11/08/2020
18.87
 900 18.87 18.87 18.87 0 0 0
10/08/2020
18.87
 0 18.87 18.87 18.87 0 0 0
07/08/2020
18.87
 200 18.87 18.87 18.87 0 0 0
06/08/2020
18.87
 0 18.87 18.87 18.87 0 0 0
05/08/2020
18.87
 200 18.87 18.87 18.87 0 0 0
04/08/2020
18.87
 1,100 18.46 18.87 18.46 0 0 0
03/08/2020
18.54
 330 18.22 18.54 18.22 0 0 0
31/07/2020
18.38
 300 18.46 18.46 18.38 0 0 0
30/07/2020
18.38
 500 18.38 18.38 18.38 0 0 0
29/07/2020
18.38
 54 18.38 18.38 18.38 0 0 0
28/07/2020
18.38
 1,600 18.22 18.38 18.22 0 0 0
27/07/2020
18.38
 1,500 18.38 18.38 18.38 1,400 0 0.0
24/07/2020
18.38
 1,300 18.46 18.46 18.38 0 0 0
23/07/2020
18.46
 0 18.46 18.46 18.46 0 0 0
22/07/2020
18.22
 2,200 18.46 18.46 18.22 0 0 0
21/07/2020
18.79
 0 18.79 18.79 18.79 0 0 0
20/07/2020
18.79
 0 18.79 18.79 18.79 0 0 0
17/07/2020
18.13
 1,100 19.04 19.04 18.13 1,100 0 0.0
16/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
15/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
14/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
13/07/2020
18.87
 800 19.86 19.86 18.87 0 0 0
10/07/2020
18.46
 200 18.46 18.46 18.46 0 0 0
09/07/2020
18.46
 1,500 18.22 18.46 18.22 0 0 0
08/07/2020
18.46
 600 18.46 18.46 18.46 500 0 0.0
07/07/2020
18.46
 1,500 18.46 18.46 18.46 500 0 0.0
06/07/2020
18.46
 700 18.46 18.46 18.46 0 0 0
03/07/2020
18.22
 0 18.22 18.22 18.22 0 0 0
02/07/2020
18.22
 0 18.22 18.22 18.22 0 0 0
01/07/2020
18.22
 900 18.22 18.22 18.22 0 0 0
30/06/2020
18.38
 600 18.38 18.38 18.38 0 0 0
29/06/2020
18.38
 800 18.46 18.46 18.38 0 0 0
26/06/2020
18.30
 0 18.30 18.30 18.30 0 0 0
25/06/2020
18.30
 0 18.30 18.30 18.30 0 0 0
24/06/2020
18.22
 2,800 18.46 18.46 18.13 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |