CTCP Đầu tư Phát triển Thành Đạt (dtd)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.90 -6.87% 2,779,600 -27,610 0
12.10
13.90
12.20
2 tháng
(2026-06-01) 		-0.55 -4.30% 4,399,000 -32,710 0
12.10
13.90
12.20
3 tháng
(2026-05-04) 		-1.95 -13.81% 8,327,700 -24,310 0
12.10
14.15
12.20
6 tháng
(2026-01-30) 		-3.10 -20.25% 27,935,700 141,890 2.6
12.10
16.79
12.20
12 tháng
(2025-08-04) 		-5.82 -32.31% 102,905,900 -319,810 3.5
12.10
20.40
12.20
24 tháng
(2024-08-08) 		-6.52 -34.83% 272,245,159 -1,316,184 -20.6
10.38
21.22
12.20
36 tháng
(2023-08-14) 		-5.91 -32.63% 521,997,452 -2,820,935 -59.7
10.38
25.85
12.20
60 tháng
(2021-08-24) 		-1.82 -13% 699,559,060 -412,583 4.3
4.70
26.11
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2021
12.83
 118,000 13.19 13.27 12.83 7,500 700 0.2
13/05/2021
13.19
 122,622 13.52 13.52 13.19 100 0 0.0
12/05/2021
13.52
 180,600 12.83 13.76 12.50 0 500 -0.0
11/05/2021
12.83
 76,800 12.95 12.95 12.71 0 0 0
10/05/2021
12.95
 93,703 13.11 13.15 12.75 0 0 0
07/05/2021
13.11
 140,900 13.11 13.43 12.95 800 500 0.0
06/05/2021
13.11
 102,424 12.87 13.35 12.87 0 0 0
05/05/2021
12.87
 65,320 12.75 13.07 12.54 300 1,600 -0.0
04/05/2021
12.75
 49,300 12.99 12.99 12.26 0 0 0
29/04/2021
12.99
 67,100 12.63 13.31 12.71 700 0 0.0
28/04/2021
12.63
 155,410 12.54 12.67 12.34 0 0 0
27/04/2021
12.54
 93,213 13.23 13.56 12.54 2,200 0 0.1
26/04/2021
13.23
 99,600 13.56 13.92 12.87 0 0 0
23/04/2021
13.56
 99,300 13.39 13.68 12.99 0 0 0
22/04/2021
13.39
 147,521 14.53 14.57 13.39 300 0 0.0
20/04/2021
14.53
 101,050 14.61 14.69 14.16 0 14,500 -0.5
19/04/2021
14.61
 84,800 14.77 14.97 14.57 0 0 0
16/04/2021
14.77
 183,500 15.17 15.38 13.88 0 0 0
15/04/2021
15.17
 101,200 15.21 15.30 15.01 0 0 0
14/04/2021
15.21
 81,300 15.26 15.30 15.09 0 0 0
13/04/2021
15.26
 179,800 15.50 15.94 15.26 0 0 0
12/04/2021
15.50
 113,250 15.38 15.58 15.17 0 0 0
09/04/2021
15.38
 115,735 15.21 15.58 15.05 0 0 0
08/04/2021
15.21
 62,600 15.46 15.58 15.21 0 0 0
07/04/2021
15.46
 116,251 15.09 15.82 14.61 0 0 0
06/04/2021
15.09
 107,300 15.17 15.17 14.89 0 0 0
05/04/2021
15.17
 92,712 15.34 15.38 15.09 0 0 0
02/04/2021
15.34
 148,344 15.42 15.86 14.77 0 0 0
01/04/2021
15.42
 154,020 14.85 15.46 14.77 0 0 0
31/03/2021
14.85
 174,503 15.17 15.17 14.69 0 0 0
30/03/2021
15.17
 120,910 15.34 15.34 14.97 0 0 0
29/03/2021
15.34
 134,102 15.66 15.66 14.97 0 300 -0.0
26/03/2021
15.66
 147,696 15.78 15.78 14.69 0 6,300 -0.2
25/03/2021
15.78
 306,460 15.34 16.79 14.81 500 200 0.0
24/03/2021
15.34
 283,420 15.17 15.38 14.16 300 2,700 -0.1
23/03/2021
15.17
 614,002 16.79 16.79 15.13 1,000 100 0.0
22/03/2021
16.79
 219,860 17.76 17.76 16.31 0 300 -0.0
19/03/2021
17.76
 335,956 16.63 18.29 16.79 1,300 100 0.1
18/03/2021
16.63
 478,487 15.13 16.63 15.17 100 0 0.0
17/03/2021
15.13
 391,700 13.96 15.34 13.80 500 900 -0.0
16/03/2021
13.96
 213,935 14.16 14.20 13.64 0 700 -0.0
15/03/2021
14.16
 162,260 14.24 14.37 14.00 0 0 0
12/03/2021
14.24
 220,236 14.37 14.93 13.76 1,600 0 0.1
11/03/2021
14.37
 436,739 13.80 14.93 13.80 16,600 0 0.6
10/03/2021
13.80
 522,238 12.54 13.80 12.58 600 0 0.0
09/03/2021
12.54
 315,793 12.22 12.63 11.98 0 0 0
08/03/2021
12.22
 349,581 11.73 12.30 11.65 0 0 0
05/03/2021
11.73
 74,000 11.69 11.73 11.45 0 0 0
04/03/2021
11.69
 107,533 11.82 12.95 11.37 0 0 0
03/03/2021
11.82
 169,344 11.65 11.94 11.49 0 0 0
02/03/2021
11.65
 154,400 11.33 11.65 11.33 0 0 0
01/03/2021
11.33
 110,500 11.29 11.33 11.17 0 0 0
26/02/2021
11.29
 125,500 11.45 11.45 11.05 0 700 -0.0
25/02/2021
11.45
 63,100 11.33 11.53 11.33 0 0 0
24/02/2021
11.33
 111,663 11.49 11.53 11.21 0 0 0
23/02/2021
11.49
 113,502 11.49 11.57 11.17 0 0 0
22/02/2021
11.49
 129,803 11.94 12.10 11.49 0 1,000 -0.0
19/02/2021
11.94
 168,100 11.53 12.02 11.41 1,200 0 0.0
18/02/2021
11.53
 172,839 11.05 11.53 10.84 0 0 0
17/02/2021
11.05
 91,360 10.84 11.09 10.56 0 900 -0.0
09/02/2021
10.84
 76,641 10.72 10.84 10.52 0 0 0
08/02/2021
10.72
 113,350 10.32 10.84 10.32 0 0 0
05/02/2021
10.32
 69,001 10.24 10.36 10.20 0 0 0
04/02/2021
10.24
 74,100 10.16 10.52 10.16 0 0 0
03/02/2021
10.16
 136,300 10.08 10.40 9.95 0 0 0
02/02/2021
10.08
 54,156 9.83 10.08 9.15 0 0 0
01/02/2021
9.83
 105,800 10.93 10.93 9.83 0 0 0
29/01/2021
10.93
 228,610 10.16 11.17 9.15 100 0 0.0
28/01/2021
10.16
 167,300 11.25 11.25 10.16 100 0 0.0
27/01/2021
11.25
 175,511 11.65 11.65 11.13 0 0 0
26/01/2021
11.65
 214,088 11.49 11.65 11.09 0 1,500 -0.0
25/01/2021
11.49
 54,249 11.69 11.69 11.49 0 0 0
22/01/2021
11.69
 82,200 11.90 11.90 11.61 0 0 0
21/01/2021
11.90
 163,700 11.73 11.90 11.57 0 0 0
20/01/2021
11.73
 176,980 12.02 12.02 11.29 0 0 0
19/01/2021
12.02
 276,530 12.26 12.30 11.09 0 0 0
18/01/2021
12.26
 203,390 12.54 12.75 12.02 0 0 0
15/01/2021
12.54
 161,729 12.42 12.79 12.26 0 0 0
14/01/2021
12.42
 83,930 12.42 12.50 12.14 8,500 0 0.3
13/01/2021
12.42
 178,600 12.22 12.54 12.06 0 0 0
12/01/2021
12.22
 172,600 11.98 12.46 11.78 900 0 0.0
11/01/2021
11.98
 177,000 11.78 12.06 11.69 0 0 0
08/01/2021
11.78
 164,432 12.02 12.06 11.78 0 800 -0.0
07/01/2021
12.02
 176,954 11.73 12.14 11.61 100 0 0.0
06/01/2021
11.73
 139,699 11.90 11.94 11.69 0 0 0
05/01/2021
11.90
 298,831 11.65 12.06 11.73 500 0 0.0
04/01/2021
11.65
 194,700 11.29 11.82 11.33 1,300 0 0.0
31/12/2020
11.29
 100,000 11.45 11.49 11.29 20 0 0.0
30/12/2020
11.45
 73,741 11.45 11.45 11.25 0 0 0
29/12/2020
11.45
 124,425 11.25 11.45 11.13 0 0 0
28/12/2020
11.25
 108,740 11.65 11.73 10.93 10 0 0.0
25/12/2020
11.65
 133,975 11.61 11.69 11.17 0 700 -0.0
24/12/2020
11.61
 228,172 11.69 11.73 10.93 0 0 0
23/12/2020
11.69
 141,371 11.82 11.94 11.37 0 0 0
22/12/2020
11.82
 293,031 11.29 11.82 11.25 700 0 0.0
21/12/2020
11.29
 151,640 11.33 11.45 11.25 0 0 0
18/12/2020
11.33
 126,211 11.25 11.33 11.13 0 0 0
17/12/2020
11.25
 300,030 11.41 11.41 10.84 0 0 0
16/12/2020
11.41
 158,270 11.53 11.69 11.21 0 0 0
15/12/2020
11.53
 236,315 11.25 11.69 11.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |