CTCP Cấp nước và Môi trường đô thị Đồng Tháp (dws)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.80 -12.59% 4,000 0 0
12.50
16
12.60
2 tháng
(2026-07-20) 		-1.70 -11.97% 7,500 0 0
12.50
16
12.60
3 tháng
(2026-06-22) 		-1.70 -11.97% 11,900 0 0
12.50
16
12.60
6 tháng
(2026-03-23) 		-3 -19.35% 39,800 0 0
12.50
19.50
12.60
12 tháng
(2025-09-23) 		-2.53 -16.83% 44,500 0 0
12.50
19.50
12.60
24 tháng
(2024-09-30) 		-1.76 -12.34% 150,222 0 0
11.08
20.43
12.60
36 tháng
(2023-10-04) 		2.65 26.89% 660,408 0 0
9.30
20.43
12.60
60 tháng
(2021-10-14) 		2.94 30.69% 1,436,615 0 0
8.37
20.43
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
9.96
 1,500 9.96 9.96 9.96 0 0 0
07/09/2021
9.96
 2,501 9.96 10.04 9.96 0 0 0
06/09/2021
10.36
 2,920 9.96 10.36 9.80 0 0 0
01/09/2021
9.80
 0 9.80 9.80 9.80 0 0 0
31/08/2021
9.64
 1,300 9.64 10.52 9.64 0 0 0
30/08/2021
9.64
 4,600 9.56 9.64 9.41 0 0 0
27/08/2021
8.45
 100 8.45 8.45 8.45 0 0 0
26/08/2021
8.37
 0 8.37 8.37 8.37 0 0 0
25/08/2021
8.37
 200 8.37 8.37 8.37 0 0 0
24/08/2021
8.37
 0 8.37 8.37 8.37 0 0 0
23/08/2021
8.37
 100 8.37 8.37 8.37 0 0 0
20/08/2021
8.77
 0 8.77 8.77 8.77 0 0 0
19/08/2021
8.77
 100 8.77 8.77 8.77 0 0 0
18/08/2021
8.37
 700 8.37 8.37 8.37 0 0 0
17/08/2021
9.01
 0 9.01 9.01 9.01 0 0 0
16/08/2021
9.01
 1,600 8.93 9.17 8.93 0 0 0
13/08/2021
9.17
 800 9.09 9.17 9.09 0 0 0
12/08/2021
8.37
 1,300 8.37 8.37 8.37 0 0 0
11/08/2021
8.77
 0 8.77 8.77 8.77 0 0 0
10/08/2021
8.77
 0 8.77 8.77 8.77 0 0 0
09/08/2021
8.77
 0 8.77 8.77 8.77 0 0 0
06/08/2021
8.77
 0 8.77 8.77 8.77 0 0 0
05/08/2021
8.77
 100 8.77 8.77 8.77 0 0 0
04/08/2021
8.77
 0 8.77 8.77 8.77 0 0 0
03/08/2021
8.77
 0 8.77 8.77 8.77 0 0 0
02/08/2021
8.77
 1,900 8.77 8.77 8.77 0 0 0
30/07/2021
8.77
 200 8.77 8.77 8.77 0 0 0
29/07/2021
8.77
 0 8.77 8.77 8.77 0 0 0
28/07/2021
8.77
 100 8.77 8.77 8.77 0 0 0
27/07/2021
8.77
 100 8.77 8.77 8.77 0 0 0
26/07/2021
8.77
 0 8.77 8.77 8.77 0 0 0
23/07/2021
8.77
 500 8.77 8.77 8.77 0 0 0
22/07/2021
8.77
 0 8.77 8.77 8.77 0 0 0
21/07/2021
8.77
 1,600 8.77 8.77 8.77 0 0 0
20/07/2021
8.21
 0 8.21 8.21 8.21 0 0 0
19/07/2021
8.21
 500 8.21 8.21 8.21 0 0 0
16/07/2021
8.13
 0 8.13 8.13 8.13 0 0 0
15/07/2021
8.13
 0 8.13 8.13 8.13 0 0 0
14/07/2021
8.13
 1,200 8.13 8.13 8.13 0 0 0
13/07/2021
8.13
 400 7.97 8.37 7.97 0 0 0
12/07/2021
8.69
 0 8.69 8.69 8.69 0 0 0
09/07/2021
8.61
 400 8.77 8.77 8.61 0 0 0
08/07/2021
8.77
 100 8.77 8.77 8.77 0 0 0
07/07/2021
8.77
 100 8.77 8.77 8.77 0 0 0
06/07/2021
8.77
 0 8.77 8.77 8.77 0 0 0
05/07/2021
8.77
 0 8.77 8.77 8.77 0 0 0
02/07/2021
8.77
 1,700 8.77 8.77 8.77 0 0 0
01/07/2021
8.77
 201 8.37 8.77 8.37 0 0 0
30/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
29/06/2021
8.77
 100 8.77 8.77 8.77 0 0 0
28/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
25/06/2021
8.37
 1,800 8.37 8.37 8.37 0 0 0
24/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
23/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
22/06/2021
8.61
 100 8.61 8.61 8.61 0 0 0
21/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
18/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
17/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
16/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
15/06/2021
8.61
 1,800 8.61 8.61 8.61 0 0 0
14/06/2021
8.61
 2,900 8.61 8.61 8.61 0 0 0
11/06/2021
8.61
 2,300 8.61 8.61 8.61 0 0 0
10/06/2021
9.17
 0 9.17 9.17 9.17 0 0 0
09/06/2021
9.17
 0 9.17 9.17 9.17 0 0 0
08/06/2021
9.17
 0 9.17 9.17 9.17 0 0 0
07/06/2021
9.17
 0 9.17 9.17 9.17 0 0 0
04/06/2021
9.17
 0 9.17 9.17 9.17 0 0 0
03/06/2021
9.17
 200 9.17 9.17 9.17 0 0 0
02/06/2021
8.85
 100 8.85 8.85 8.85 0 0 0
01/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
31/05/2021
8.77
 1,500 8.77 8.77 8.77 0 0 0
28/05/2021
8.85
 700 8.85 8.85 8.85 0 0 0
27/05/2021
8.85
 100 8.85 8.85 8.85 0 0 0
26/05/2021
8.85
 0 8.85 8.85 8.85 0 0 0
25/05/2021
8.77
 800 9.17 9.17 8.77 0 0 0
24/05/2021
7.97
 600 7.97 7.97 7.97 0 0 0
21/05/2021
9.33
 0 9.33 9.33 9.33 0 0 0
20/05/2021
9.33
 1,700 9.33 9.33 9.33 0 0 0
19/05/2021
9.33
 700 8.37 9.33 8.37 0 0 0
18/05/2021
8.13
 8,300 7.97 8.13 7.73 0 0 0
17/05/2021
7.97
 900 7.57 7.97 7.57 0 0 0
14/05/2021
7.25
 0 7.25 7.25 7.25 0 0 0
13/05/2021
7.25
 600 7.25 7.25 7.17 0 0 0
12/05/2021
7.25
 0 7.25 7.25 7.25 0 0 0
11/05/2021
7.25
 100 7.25 7.25 7.25 0 0 0
10/05/2021
7.25
 100 7.81 7.81 7.25 0 0 0
07/05/2021
7.81
 0 7.81 7.81 7.81 0 0 0
06/05/2021
7.81
 0 7.81 7.81 7.81 0 0 0
05/05/2021
7.81
 100 7.81 7.81 7.81 0 0 0
04/05/2021
7.73
 100 7.73 7.73 7.73 0 0 0
29/04/2021
7.73
 0 7.73 7.73 7.73 0 0 0
28/04/2021
7.73
 0 7.73 7.73 7.73 0 0 0
27/04/2021
7.73
 0 7.73 7.73 7.73 0 0 0
26/04/2021
7.73
 0 7.73 7.73 7.73 0 0 0
23/04/2021
7.73
 200 7.65 7.73 7.65 0 0 0
22/04/2021
7.97
 100 7.97 7.97 7.97 0 0 0
20/04/2021
7.97
 3,200 7.97 7.97 7.97 0 0 0
19/04/2021
6.93
 1,000 6.93 6.93 6.93 0 0 0
16/04/2021
7.97
 0 7.97 7.97 7.97 0 0 0
15/04/2021
7.97
 0 7.97 7.97 7.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |