CTCP VICEM Vật liệu Xây dựng Đà Nẵng (dxv)

3.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.13 3.45% 534,600 0 0
3.70
3.98
3.90
2 tháng
(2025-10-06) 		0.02 0.52% 1,222,400 0 0
3.56
4.34
3.90
3 tháng
(2025-09-08) 		-0.10 -2.50% 1,423,600 0 0
3.56
4.34
3.90
6 tháng
(2025-06-09) 		0.13 3.45% 2,107,100 0 0
3.56
4.34
3.90
12 tháng
(2024-12-10) 		0.14 3.72% 3,977,300 -2,000 -0.0
3.56
4.34
3.90
24 tháng
(2023-12-18) 		-0.60 -13.33% 10,694,100 -19,000 -0.1
3.50
7.51
3.90
36 tháng
(2022-12-21) 		-0.39 -9.09% 12,957,800 -10,100 0.0
3.50
7.51
3.90
60 tháng
(2020-12-31) 		0.20 5.41% 32,128,460 14,200 0.5
3.50
10.85
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
3.95
 2,090 3.80 4 3.54 0 0 0
21/09/2020
3.80
 7,530 3.82 4.08 3.80 0 0 0
18/09/2020
3.82
 3,110 3.80 3.82 3.54 0 0 0
17/09/2020
3.80
 7,380 3.79 3.80 3.79 0 0 0
16/09/2020
3.79
 9,000 3.85 3.85 3.79 0 0 0
15/09/2020
3.85
 4,270 3.90 3.90 3.85 0 0 0
14/09/2020
3.90
 30 3.80 4 3.60 0 0 0
11/09/2020
3.80
 3,810 3.92 3.92 3.80 0 0 0
10/09/2020
3.92
 6,720 3.80 3.95 3.80 0 0 0
09/09/2020
3.80
 1,610 3.80 3.80 3.80 0 0 0
08/09/2020
3.80
 1,650 3.70 3.90 3.70 0 0 0
07/09/2020
3.70
 2,330 3.90 4.10 3.70 10 0 0.0
04/09/2020
3.90
 5,550 3.98 3.98 3.71 0 0 0
03/09/2020
3.98
 29,880 3.93 4 3.96 0 0 0
01/09/2020
3.93
 27,000 3.68 3.93 3.82 0 0 0
31/08/2020
3.68
 48,710 3.44 3.68 3.50 0 0 0
28/08/2020
3.44
 57,660 3.22 3.44 3.40 0 0 0
27/08/2020
3.22
 17,710 3.01 3.22 2.90 0 0 0
26/08/2020
3.01
 6,480 3.10 3.17 3.01 0 0 0
25/08/2020
3.10
 1,000 3.20 3.38 3.01 0 0 0
24/08/2020
3.20
 10,190 3.09 3.30 3.10 0 0 0
21/08/2020
3.09
 500 2.90 3.09 2.71 0 0 0
20/08/2020
2.90
 5,130 3.07 3.10 2.86 0 0 0
19/08/2020
3.07
 5,100 3.30 3.30 3.07 0 0 0
18/08/2020
3.30
 6,070 3.50 3.50 3.26 0 0 0
17/08/2020
3.50
 15,860 3.50 3.50 3.28 0 0 0
14/08/2020
3.50
 37,710 3.45 3.69 3.30 0 0 0
13/08/2020
3.45
 45,810 3.23 3.45 3.30 0 0 0
12/08/2020
3.23
 37,330 3.02 3.23 3.10 0 0 0
11/08/2020
3.02
 40,830 2.85 3.02 2.66 0 0 0
10/08/2020
2.85
 6,780 2.67 2.85 2.71 0 0 0
07/08/2020
2.67
 57,900 2.50 2.67 2.50 0 4,670 -0.0
06/08/2020
2.50
 27,390 2.40 2.50 2.48 0 26,480 -0.1
05/08/2020
2.40
 22,400 2.50 2.55 2.40 0 0 0
04/08/2020
2.50
 19,250 2.46 2.50 2.45 0 0 0
03/08/2020
2.46
 11,760 2.30 2.46 2.32 0 0 0
31/07/2020
2.30
 4,330 2.31 2.40 2.30 0 0 0
30/07/2020
2.31
 2,740 2.31 2.31 2.31 0 0 0
29/07/2020
2.31
 10,960 2.48 2.50 2.31 0 0 0
28/07/2020
2.48
 17,430 2.35 2.48 2.35 0 0 0
27/07/2020
2.35
 24,520 2.35 2.50 2.35 0 0 0
24/07/2020
2.35
 34,610 2.45 2.45 2.35 0 0 0
23/07/2020
2.45
 28,960 2.35 2.46 2.35 0 0 0
22/07/2020
2.35
 22,390 2.35 2.35 2.32 0 0 0
21/07/2020
2.35
 12,680 2.40 2.40 2.24 0 0 0
20/07/2020
2.40
 13,170 2.32 2.40 2.22 0 0 0
17/07/2020
2.32
 2,280 2.30 2.39 2.30 0 0 0
16/07/2020
2.30
 5,240 2.30 2.34 2.30 0 0 0
15/07/2020
2.30
 3,850 2.30 2.35 2.16 0 0 0
14/07/2020
2.30
 5,710 2.30 2.35 2.30 0 0 0
13/07/2020
2.30
 3,080 2.34 2.34 2.30 0 0 0
10/07/2020
2.34
 2,080 2.35 2.35 2.31 0 0 0
09/07/2020
2.35
 9,930 2.39 2.39 2.26 0 0 0
08/07/2020
2.39
 1,360 2.40 2.40 2.31 0 0 0
07/07/2020
2.40
 4,390 2.41 2.41 2.31 0 0 0
06/07/2020
2.41
 6,440 2.41 2.41 2.32 0 0 0
03/07/2020
2.41
 120 2.35 2.41 2.26 0 0 0
02/07/2020
2.35
 60,800 2.45 2.45 2.35 0 0 0
01/07/2020
2.45
 2,250 2.45 2.45 2.28 0 0 0
30/06/2020
2.45
 15,340 2.34 2.50 2.26 0 0 0
29/06/2020
2.34
 5,140 2.36 2.36 2.34 0 0 0
26/06/2020
2.36
 8,830 2.36 2.36 2.30 0 0 0
25/06/2020
2.36
 1,470 2.46 2.46 2.36 0 0 0
24/06/2020
2.46
 3,830 2.45 2.46 2.40 0 0 0
23/06/2020
2.45
 18,960 2.44 2.52 2.40 0 0 0
22/06/2020
2.44
 5,220 2.35 2.47 2.30 0 0 0
19/06/2020
2.35
 23,370 2.45 2.50 2.30 0 0 0
18/06/2020
2.45
 10,540 2.60 2.60 2.42 0 0 0
17/06/2020
2.60
 1,150 2.57 2.60 2.40 0 0 0
16/06/2020
2.57
 55,410 2.47 2.57 2.30 0 0 0
15/06/2020
2.47
 2,910 2.55 2.62 2.47 0 0 0
12/06/2020
2.55
 28,200 2.70 2.70 2.52 0 0 0
11/06/2020
2.70
 82,430 2.57 2.74 2.57 0 0 0
10/06/2020
2.57
 33,440 2.52 2.58 2.52 4,670 0 0.0
09/06/2020
2.52
 54,180 2.42 2.52 2.42 0 0 0
08/06/2020
2.42
 69,730 2.27 2.42 2.42 0 0 0
05/06/2020
2.27
 11,560 2.13 2.27 2.25 0 0 0
04/06/2020
2.13
 195,090 2.28 2.30 2.13 6,400 0 0.0
03/06/2020
2.28
 38,780 2.32 2.32 2.28 20,000 0 0.0
02/06/2020
2.32
 7,980 2.38 2.38 2.29 0 0 0
01/06/2020
2.38
 28,880 2.29 2.39 2.29 0 0 0
29/05/2020
2.29
 9,960 2.38 2.38 2.22 0 0 0
28/05/2020
2.38
 14,050 2.35 2.40 2.19 0 13,000 -0.0
27/05/2020
2.35
 800 2.30 2.35 2.30 0 0 0
26/05/2020
2.30
 46,220 2.40 2.40 2.30 0 0 0
25/05/2020
2.40
 16,250 2.33 2.41 2.34 0 0 0
22/05/2020
2.33
 500 2.39 2.39 2.33 0 0 0
21/05/2020
2.39
 5,460 2.40 2.40 2.31 0 0 0
20/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
19/05/2020
2.40
 3,120 2.40 2.40 2.35 0 0 0
18/05/2020
2.40
 1,150 2.45 2.45 2.32 0 0 0
15/05/2020
2.45
 0 2.45 2.45 2.45 0 0 0
14/05/2020
2.45
 10,260 2.40 2.54 2.32 0 0 0
13/05/2020
2.40
 2,720 2.44 2.44 2.36 0 0 0
12/05/2020
2.44
 15,960 2.44 2.45 2.30 0 0 0
11/05/2020
2.44
 22,630 2.30 2.45 2.44 0 0 0
08/05/2020
2.30
 5,510 2.40 2.47 2.30 0 0 0
07/05/2020
2.40
 11,010 2.50 2.50 2.40 0 0 0
06/05/2020
2.50
 10 2.42 2.50 2.50 0 0 0
05/05/2020
2.42
 13,340 2.60 2.60 2.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |