CTCP EVN Quốc tế (eic)

22.50
1
(4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.60 -2.63% 33,700 0 0
22.20
24.10
22.50
2 tháng
(2026-03-02) 		-1.30 -5.53% 74,500 0 0
22.20
24.30
22.50
3 tháng
(2026-01-29) 		-1.40 -5.93% 98,000 0 0
22.20
24.90
22.50
6 tháng
(2025-10-31) 		-2.70 -10.84% 158,000 0 0
22.20
27.10
22.50
12 tháng
(2025-05-05) 		-0.10 -0.45% 326,500 0 0
21.50
27.10
22.50
24 tháng
(2024-05-09) 		2.53 12.85% 584,018 -1,300 -0.0
18.95
27.10
22.50
36 tháng
(2023-05-15) 		3.44 18.33% 1,276,909 2,403 0.1
16.32
27.10
22.50
60 tháng
(2021-05-25) 		13.94 168.68% 3,560,767 6,103 0.5
6.90
27.10
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2021
6.21
 2,100 6.21 6.21 6.21 0 0 0
21/01/2021
6.21
 3,200 6.21 6.21 6.21 0 0 0
20/01/2021
6.21
 100 6.21 6.21 6.21 0 0 0
19/01/2021
6.21
 0 6.21 6.21 6.21 0 0 0
18/01/2021
6.21
 400 6.21 6.21 6.21 0 0 0
15/01/2021
6.21
 200 7.14 7.14 6.21 0 0 0
14/01/2021
7.14
 0 7.14 7.14 7.14 0 0 0
13/01/2021
7.14
 0 7.14 7.14 7.14 0 0 0
12/01/2021
7.14
 100 7.14 7.14 7.14 0 0 0
11/01/2021
7.14
 400 6.83 7.83 7.14 100 0 0.0
08/01/2021
6.83
 0 6.83 6.83 6.83 0 0 0
07/01/2021
6.83
 0 6.83 6.83 6.83 0 0 0
06/01/2021
6.83
 0 6.83 6.83 6.83 0 0 0
05/01/2021
6.83
 800 6.34 6.83 6.83 0 0 0
04/01/2021
6.34
 6,200 6.34 7.14 6.34 0 0 0
31/12/2020
6.34
 3,500 6.77 6.77 6.34 0 300 -0.0
30/12/2020
6.77
 1,201 6.09 6.77 5.09 300 0 0.0
29/12/2020
6.09
 4,200 5.34 6.09 5.34 0 500 -0.0
28/12/2020
5.34
 4,400 4.66 5.34 5.28 500 900 -0.0
25/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
24/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
23/12/2020
4.66
 500 4.29 4.66 4.66 0 0 0
22/12/2020
4.29
 1,900 5.59 5.59 4.22 0 0 0
21/12/2020
5.59
 2,900 4.97 5.72 4.91 0 0 0
18/12/2020
4.97
 500 4.97 4.97 4.97 0 0 0
17/12/2020
4.97
 100 5.09 5.09 4.97 0 0 0
16/12/2020
5.09
 1,500 4.54 5.09 4.54 0 0 0
15/12/2020
4.54
 302 4.54 4.60 4.54 0 0 0
14/12/2020
4.54
 500 4.54 4.54 4.54 0 0 0
11/12/2020
4.54
 0 4.54 4.54 4.54 0 0 0
10/12/2020
4.54
 0 4.72 4.54 4.54 0 0 0
09/12/2020
4.72
 1,600 4.54 4.72 4.54 0 0 0
08/12/2020
4.54
 0 4.54 4.54 4.54 0 0 0
07/12/2020
4.54
 100 4.35 4.54 4.54 0 0 0
04/12/2020
4.35
 0 4.35 4.35 4.35 0 0 0
03/12/2020
4.35
 500 4.54 4.54 4.35 0 0 0
02/12/2020
4.54
 0 4.54 4.54 4.54 0 0 0
01/12/2020
4.54
 100 4.35 4.54 4.54 0 0 0
30/11/2020
4.35
 0 4.35 4.35 4.35 0 0 0
27/11/2020
4.35
 1,300 4.60 4.60 4.35 0 0 0
26/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
25/11/2020
4.60
 100 4.35 4.60 4.60 0 0 0
24/11/2020
4.35
 1,800 4.35 4.54 3.91 0 0 0
23/11/2020
4.35
 100 4.54 4.54 4.35 0 0 0
20/11/2020
4.54
 100 4.04 4.54 4.54 0 0 0
19/11/2020
4.04
 800 4.41 4.41 4.04 0 0 0
18/11/2020
4.41
 0 4.41 4.41 4.41 0 0 0
17/11/2020
4.41
 200 4.60 4.60 4.41 0 0 0
16/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/11/2020
4.60
 0 4.78 4.60 4.60 0 0 0
09/11/2020
4.78
 200 4.41 4.78 4.41 0 0 0
06/11/2020
4.41
 100 3.98 4.41 4.41 0 0 0
05/11/2020
3.98
 0 3.98 3.98 3.98 0 0 0
04/11/2020
3.98
 0 4.04 3.98 3.98 0 0 0
03/11/2020
4.04
 1,500 4.22 4.22 3.79 200 0 0.0
02/11/2020
4.22
 300 4.91 4.91 4.22 0 0 0
30/10/2020
4.91
 0 4.85 4.91 4.91 0 0 0
29/10/2020
4.85
 200 4.35 4.91 4.85 0 0 0
28/10/2020
4.35
 0 4.35 4.35 4.35 0 0 0
27/10/2020
4.35
 0 4.35 4.35 4.35 0 0 0
26/10/2020
4.35
 300 4.54 4.54 4.35 0 0 0
23/10/2020
4.54
 200 4.54 4.54 4.54 0 0 0
22/10/2020
4.54
 0 4.91 4.54 4.54 0 0 0
21/10/2020
4.91
 500 4.35 4.91 4.47 0 0 0
20/10/2020
4.35
 1,100 4.04 4.60 4.16 0 0 0
19/10/2020
4.04
 0 3.98 4.04 3.98 0 0 0
16/10/2020
3.98
 1,000 4.60 4.60 3.98 0 0 0
15/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/10/2020
4.60
 400 4.04 4.60 4.60 0 0 0
09/10/2020
4.04
 900 4.22 4.22 4.04 0 0 0
08/10/2020
4.22
 100 4.91 4.91 4.22 0 0 0
07/10/2020
4.91
 100 4.60 4.91 4.91 0 0 0
06/10/2020
4.60
 100 5.40 5.40 4.60 0 0 0
05/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
02/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
01/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
30/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
29/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
28/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
25/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
24/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
23/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
22/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
21/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
18/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/09/2020
5.40
 100 4.97 5.40 5.40 0 0 0
16/09/2020
4.97
 0 4.97 4.97 4.97 0 0 0
15/09/2020
4.97
 0 4.97 4.97 4.97 0 0 0
14/09/2020
4.97
 100 4.41 4.97 4.97 0 0 0
11/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
10/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
09/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
08/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
07/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
04/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |