CTCP EVN Quốc tế (eic)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.44% 29,100 0 0
22.30
23.80
22.30
2 tháng
(2026-01-12) 		-3.20 -12.45% 63,300 0 0
22.20
25.70
22.30
3 tháng
(2025-12-15) 		-0.60 -2.60% 70,700 0 0
22.20
26.50
22.30
6 tháng
(2025-09-15) 		-1 -4.26% 142,300 0 0
22.20
27.10
22.30
12 tháng
(2025-03-18) 		-0.50 -2.17% 316,700 0 0
21.50
27.10
22.30
24 tháng
(2024-03-25) 		1.65 7.94% 584,434 -1,100 -0.0
18.95
27.10
22.30
36 tháng
(2023-03-29) 		5.61 33.19% 1,355,940 2,303 0.1
16.32
27.10
22.30
60 tháng
(2021-04-08) 		13.18 141.45% 3,551,595 7,203 0.5
6.83
27.10
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2020
4.54
 100 4.35 4.54 4.54 0 0 0
04/12/2020
4.35
 0 4.35 4.35 4.35 0 0 0
03/12/2020
4.35
 500 4.54 4.54 4.35 0 0 0
02/12/2020
4.54
 0 4.54 4.54 4.54 0 0 0
01/12/2020
4.54
 100 4.35 4.54 4.54 0 0 0
30/11/2020
4.35
 0 4.35 4.35 4.35 0 0 0
27/11/2020
4.35
 1,300 4.60 4.60 4.35 0 0 0
26/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
25/11/2020
4.60
 100 4.35 4.60 4.60 0 0 0
24/11/2020
4.35
 1,800 4.35 4.54 3.91 0 0 0
23/11/2020
4.35
 100 4.54 4.54 4.35 0 0 0
20/11/2020
4.54
 100 4.04 4.54 4.54 0 0 0
19/11/2020
4.04
 800 4.41 4.41 4.04 0 0 0
18/11/2020
4.41
 0 4.41 4.41 4.41 0 0 0
17/11/2020
4.41
 200 4.60 4.60 4.41 0 0 0
16/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/11/2020
4.60
 0 4.78 4.60 4.60 0 0 0
09/11/2020
4.78
 200 4.41 4.78 4.41 0 0 0
06/11/2020
4.41
 100 3.98 4.41 4.41 0 0 0
05/11/2020
3.98
 0 3.98 3.98 3.98 0 0 0
04/11/2020
3.98
 0 4.04 3.98 3.98 0 0 0
03/11/2020
4.04
 1,500 4.22 4.22 3.79 200 0 0.0
02/11/2020
4.22
 300 4.91 4.91 4.22 0 0 0
30/10/2020
4.91
 0 4.85 4.91 4.91 0 0 0
29/10/2020
4.85
 200 4.35 4.91 4.85 0 0 0
28/10/2020
4.35
 0 4.35 4.35 4.35 0 0 0
27/10/2020
4.35
 0 4.35 4.35 4.35 0 0 0
26/10/2020
4.35
 300 4.54 4.54 4.35 0 0 0
23/10/2020
4.54
 200 4.54 4.54 4.54 0 0 0
22/10/2020
4.54
 0 4.91 4.54 4.54 0 0 0
21/10/2020
4.91
 500 4.35 4.91 4.47 0 0 0
20/10/2020
4.35
 1,100 4.04 4.60 4.16 0 0 0
19/10/2020
4.04
 0 3.98 4.04 3.98 0 0 0
16/10/2020
3.98
 1,000 4.60 4.60 3.98 0 0 0
15/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/10/2020
4.60
 400 4.04 4.60 4.60 0 0 0
09/10/2020
4.04
 900 4.22 4.22 4.04 0 0 0
08/10/2020
4.22
 100 4.91 4.91 4.22 0 0 0
07/10/2020
4.91
 100 4.60 4.91 4.91 0 0 0
06/10/2020
4.60
 100 5.40 5.40 4.60 0 0 0
05/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
02/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
01/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
30/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
29/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
28/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
25/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
24/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
23/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
22/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
21/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
18/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/09/2020
5.40
 100 4.97 5.40 5.40 0 0 0
16/09/2020
4.97
 0 4.97 4.97 4.97 0 0 0
15/09/2020
4.97
 0 4.97 4.97 4.97 0 0 0
14/09/2020
4.97
 100 4.41 4.97 4.97 0 0 0
11/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
10/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
09/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
08/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
07/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
04/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
03/09/2020
4.41
 0 4.41 4.41 4.41 0 0 0
01/09/2020
4.41
 9 4.85 4.85 4.41 0 0 0
31/08/2020
4.85
 500 4.22 4.85 4.29 400 0 0.0
28/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
27/08/2020
4.22
 1,000 4.16 4.22 4.22 500 0 0.0
26/08/2020
4.16
 1,010 4.60 4.60 4.16 100 0 0.0
25/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/08/2020
4.60
 1,940 5.40 5.40 4.60 700 0 0.0
21/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
19/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
18/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
14/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
13/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
12/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
11/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
10/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
07/08/2020
5.40
 5 5.40 5.40 5.40 5 0 0.0
06/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
05/08/2020
5.40
 10 5.40 5.40 5.40 10 0 0.0
04/08/2020
5.40
 100 4.72 5.40 5.40 0 0 0
03/08/2020
4.72
 10 4.72 4.72 4.72 10 0 0.0
31/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
30/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
29/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
28/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
27/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
24/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
23/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
22/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
21/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
20/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |