CTCP EVN Quốc tế (eic)

20.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		2.80 15.14% 61,200 -100 0
18
21.30
20.90
2 tháng
(2026-06-01) 		-0.40 -1.84% 101,400 -100 0
18
21.70
20.90
3 tháng
(2026-05-04) 		-0.03 -0.16% 136,700 -200 0
17.81
23.52
20.90
6 tháng
(2026-01-30) 		-1.18 -5.23% 229,000 -200 0
17.81
23.71
20.90
12 tháng
(2025-08-04) 		-0.13 -0.60% 398,200 -200 0
17.81
25.81
20.90
24 tháng
(2024-08-08) 		1.19 5.89% 604,200 -2,000 -0.0
17.81
25.81
20.90
36 tháng
(2023-08-14) 		2.05 10.64% 1,081,554 1,300 0.0
17.81
25.81
20.90
60 tháng
(2021-08-24) 		12.53 142.75% 3,613,063 7,103 0.5
7.76
25.81
20.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2021
7.81
 1,000 7.81 7.81 7.81 1,000 0 0.0
27/04/2021
7.81
 100 7.10 7.81 7.81 0 0 0
26/04/2021
7.10
 1,714 7.40 7.40 6.98 200 0 0.0
23/04/2021
7.40
 300 7.10 7.46 7.40 0 0 0
22/04/2021
7.10
 2,600 8.17 8.17 7.10 100 0 0.0
20/04/2021
8.17
 0 8.22 8.17 8.17 0 0 0
19/04/2021
8.22
 325 8.76 8.76 7.99 0 100 -0.0
16/04/2021
8.76
 5,325 7.75 8.76 7.10 0 400 -0.0
15/04/2021
7.75
 1,200 7.69 8.17 7.75 0 200 -0.0
14/04/2021
7.69
 11,280 8.40 8.40 7.34 0 0 0
13/04/2021
8.40
 2,100 8.82 8.82 8.40 0 0 0
12/04/2021
8.82
 5,445 8.88 8.88 7.99 0 0 0
09/04/2021
8.88
 0 8.88 8.88 8.88 0 0 0
08/04/2021
8.88
 0 8.88 8.88 8.88 0 0 0
07/04/2021
8.88
 1,900 8.88 8.88 8.88 0 0 0
06/04/2021
8.88
 2,100 8.88 8.88 8.88 0 0 0
05/04/2021
8.88
 100 8.40 8.88 8.88 0 0 0
02/04/2021
8.40
 3,000 8.40 8.88 8.40 1,000 0 0.0
01/04/2021
8.40
 600 9.76 9.76 8.40 0 0 0
31/03/2021
9.76
 100 8.93 9.76 9.76 0 0 0
30/03/2021
8.93
 6,150 9.53 9.53 8.52 0 0 0
29/03/2021
9.53
 9,600 11.06 11.06 9.53 1,100 0 0.0
26/03/2021
11.06
 7,100 13.02 13.02 11.06 0 0 0
25/03/2021
13.02
 15,110 11.66 13.43 11.72 1,700 200 0.0
24/03/2021
11.66
 58,900 10.24 11.72 11.24 200 0 0.0
23/03/2021
10.24
 20,400 8.93 10.24 10.24 0 0 0
22/03/2021
8.93
 2,100 7.81 8.93 8.93 0 0 0
19/03/2021
7.81
 1,319 6.80 7.81 7.81 0 200 -0.0
18/03/2021
6.80
 11,011 5.92 6.80 6.80 0 500 -0.0
17/03/2021
5.92
 10 5.92 5.92 5.92 0 0 0
16/03/2021
5.92
 0 5.92 5.92 5.92 0 0 0
15/03/2021
5.92
 35 5.92 5.92 5.92 0 0 0
12/03/2021
5.92
 1,700 5.92 5.92 5.92 0 0 0
11/03/2021
5.92
 0 5.92 5.92 5.92 0 0 0
10/03/2021
5.92
 0 5.92 5.92 5.92 0 0 0
09/03/2021
5.92
 3,320 5.92 6.75 5.92 0 300 -0.0
08/03/2021
5.92
 2,000 5.92 5.92 5.92 0 0 0
05/03/2021
5.92
 0 5.92 5.92 5.92 0 0 0
04/03/2021
5.92
 0 5.33 5.92 5.92 0 0 0
03/03/2021
5.33
 1,900 6.21 6.21 5.33 0 200 -0.0
02/03/2021
6.21
 1,000 6.04 6.21 6.21 0 0 0
01/03/2021
6.04
 2,310 5.92 6.04 5.92 0 0 0
26/02/2021
5.92
 1,200 5.92 5.92 5.92 0 0 0
25/02/2021
5.92
 5,150 5.92 5.92 5.92 0 1,900 -0.0
24/02/2021
5.92
 0 5.92 5.92 5.92 0 0 0
23/02/2021
5.92
 0 5.92 5.92 5.92 0 0 0
22/02/2021
5.92
 0 5.92 5.92 5.92 0 0 0
19/02/2021
5.92
 0 5.92 5.92 5.92 0 0 0
18/02/2021
5.92
 0 5.92 5.92 5.92 0 0 0
17/02/2021
5.92
 0 5.92 5.92 5.92 0 0 0
09/02/2021
5.92
 0 5.92 5.92 5.92 0 0 0
08/02/2021
5.92
 0 5.92 5.92 5.92 0 0 0
05/02/2021
5.92
 0 5.92 5.92 5.92 0 0 0
04/02/2021
5.92
 1,000 5.98 5.98 5.92 0 0 0
03/02/2021
5.98
 0 5.98 5.98 5.98 0 0 0
02/02/2021
5.98
 100 5.68 5.98 5.98 0 0 0
01/02/2021
5.68
 0 6.09 5.68 6.09 0 0 0
29/01/2021
6.09
 1,100 5.09 6.09 5.62 0 0 0
28/01/2021
5.09
 1,060 5.98 5.98 5.09 0 400 -0.0
27/01/2021
5.98
 6,000 5.98 5.98 5.92 0 0 0
26/01/2021
5.98
 400 6.33 6.33 5.98 0 0 0
25/01/2021
6.33
 1,500 5.92 6.33 5.92 1,000 0 0.0
22/01/2021
5.92
 2,100 5.92 5.92 5.92 0 0 0
21/01/2021
5.92
 3,200 5.92 5.92 5.92 0 0 0
20/01/2021
5.92
 100 5.92 5.92 5.92 0 0 0
19/01/2021
5.92
 0 5.92 5.92 5.92 0 0 0
18/01/2021
5.92
 400 5.92 5.92 5.92 0 0 0
15/01/2021
5.92
 200 6.80 6.80 5.92 0 0 0
14/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
13/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
12/01/2021
6.80
 100 6.80 6.80 6.80 0 0 0
11/01/2021
6.80
 400 6.51 7.46 6.80 100 0 0.0
08/01/2021
6.51
 0 6.51 6.51 6.51 0 0 0
07/01/2021
6.51
 0 6.51 6.51 6.51 0 0 0
06/01/2021
6.51
 0 6.51 6.51 6.51 0 0 0
05/01/2021
6.51
 800 6.04 6.51 6.51 0 0 0
04/01/2021
6.04
 6,200 6.04 6.80 6.04 0 0 0
31/12/2020
6.04
 3,500 6.45 6.45 6.04 0 300 -0.0
30/12/2020
6.45
 1,201 5.80 6.45 4.85 300 0 0.0
29/12/2020
5.80
 4,200 5.09 5.80 5.09 0 500 -0.0
28/12/2020
5.09
 4,400 4.44 5.09 5.03 500 900 -0.0
25/12/2020
4.44
 0 4.44 4.44 4.44 0 0 0
24/12/2020
4.44
 0 4.44 4.44 4.44 0 0 0
23/12/2020
4.44
 500 4.08 4.44 4.44 0 0 0
22/12/2020
4.08
 1,900 5.33 5.33 4.02 0 0 0
21/12/2020
5.33
 2,900 4.73 5.44 4.67 0 0 0
18/12/2020
4.73
 500 4.73 4.73 4.73 0 0 0
17/12/2020
4.73
 100 4.85 4.85 4.73 0 0 0
16/12/2020
4.85
 1,500 4.32 4.85 4.32 0 0 0
15/12/2020
4.32
 302 4.32 4.38 4.32 0 0 0
14/12/2020
4.32
 500 4.32 4.32 4.32 0 0 0
11/12/2020
4.32
 0 4.32 4.32 4.32 0 0 0
10/12/2020
4.32
 0 4.50 4.32 4.32 0 0 0
09/12/2020
4.50
 1,600 4.32 4.50 4.32 0 0 0
08/12/2020
4.32
 0 4.32 4.32 4.32 0 0 0
07/12/2020
4.32
 100 4.14 4.32 4.32 0 0 0
04/12/2020
4.14
 0 4.14 4.14 4.14 0 0 0
03/12/2020
4.14
 500 4.32 4.32 4.14 0 0 0
02/12/2020
4.32
 0 4.32 4.32 4.32 0 0 0
01/12/2020
4.32
 100 4.14 4.32 4.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |