CTCP EVN Quốc tế (eic)

20.50
1.10
(5.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.80 -12.50% 47,900 -100 0
18.70
22.40
20.50
2 tháng
(2026-04-13) 		-3.30 -14.41% 83,700 -100 0
18.70
24.70
20.50
3 tháng
(2026-03-16) 		-2.70 -12.11% 114,500 -100 0
18.70
24.70
20.50
6 tháng
(2025-12-15) 		-3.50 -15.15% 185,200 -100 0
18.70
26.50
20.50
12 tháng
(2025-06-17) 		-3.30 -14.41% 364,300 -100 0
18.70
27.10
20.50
24 tháng
(2024-06-24) 		-1.33 -6.36% 567,802 -1,900 -0.0
18.70
27.10
20.50
36 tháng
(2023-06-28) 		0.43 2.26% 1,254,718 3,300 0.1
18.70
27.10
20.50
60 tháng
(2021-07-08) 		11.90 154.43% 3,589,248 9,303 0.5
7.46
27.10
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
10/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
09/03/2021
6.21
 3,320 6.21 7.08 6.21 0 300 -0.0
08/03/2021
6.21
 2,000 6.21 6.21 6.21 0 0 0
05/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
04/03/2021
6.21
 0 5.59 6.21 6.21 0 0 0
03/03/2021
5.59
 1,900 6.52 6.52 5.59 0 200 -0.0
02/03/2021
6.52
 1,000 6.34 6.52 6.52 0 0 0
01/03/2021
6.34
 2,310 6.21 6.34 6.21 0 0 0
26/02/2021
6.21
 1,200 6.21 6.21 6.21 0 0 0
25/02/2021
6.21
 5,150 6.21 6.21 6.21 0 1,900 -0.0
24/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
23/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
22/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
19/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
18/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
17/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
09/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
08/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
05/02/2021
6.21
 0 6.21 6.21 6.21 0 0 0
04/02/2021
6.21
 1,000 6.27 6.27 6.21 0 0 0
03/02/2021
6.27
 0 6.27 6.27 6.27 0 0 0
02/02/2021
6.27
 100 5.96 6.27 6.27 0 0 0
01/02/2021
5.96
 0 6.40 5.96 6.40 0 0 0
29/01/2021
6.40
 1,100 5.34 6.40 5.90 0 0 0
28/01/2021
5.34
 1,060 6.27 6.27 5.34 0 400 -0.0
27/01/2021
6.27
 6,000 6.27 6.27 6.21 0 0 0
26/01/2021
6.27
 400 6.65 6.65 6.27 0 0 0
25/01/2021
6.65
 1,500 6.21 6.65 6.21 1,000 0 0.0
22/01/2021
6.21
 2,100 6.21 6.21 6.21 0 0 0
21/01/2021
6.21
 3,200 6.21 6.21 6.21 0 0 0
20/01/2021
6.21
 100 6.21 6.21 6.21 0 0 0
19/01/2021
6.21
 0 6.21 6.21 6.21 0 0 0
18/01/2021
6.21
 400 6.21 6.21 6.21 0 0 0
15/01/2021
6.21
 200 7.14 7.14 6.21 0 0 0
14/01/2021
7.14
 0 7.14 7.14 7.14 0 0 0
13/01/2021
7.14
 0 7.14 7.14 7.14 0 0 0
12/01/2021
7.14
 100 7.14 7.14 7.14 0 0 0
11/01/2021
7.14
 400 6.83 7.83 7.14 100 0 0.0
08/01/2021
6.83
 0 6.83 6.83 6.83 0 0 0
07/01/2021
6.83
 0 6.83 6.83 6.83 0 0 0
06/01/2021
6.83
 0 6.83 6.83 6.83 0 0 0
05/01/2021
6.83
 800 6.34 6.83 6.83 0 0 0
04/01/2021
6.34
 6,200 6.34 7.14 6.34 0 0 0
31/12/2020
6.34
 3,500 6.77 6.77 6.34 0 300 -0.0
30/12/2020
6.77
 1,201 6.09 6.77 5.09 300 0 0.0
29/12/2020
6.09
 4,200 5.34 6.09 5.34 0 500 -0.0
28/12/2020
5.34
 4,400 4.66 5.34 5.28 500 900 -0.0
25/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
24/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
23/12/2020
4.66
 500 4.29 4.66 4.66 0 0 0
22/12/2020
4.29
 1,900 5.59 5.59 4.22 0 0 0
21/12/2020
5.59
 2,900 4.97 5.72 4.91 0 0 0
18/12/2020
4.97
 500 4.97 4.97 4.97 0 0 0
17/12/2020
4.97
 100 5.09 5.09 4.97 0 0 0
16/12/2020
5.09
 1,500 4.54 5.09 4.54 0 0 0
15/12/2020
4.54
 302 4.54 4.60 4.54 0 0 0
14/12/2020
4.54
 500 4.54 4.54 4.54 0 0 0
11/12/2020
4.54
 0 4.54 4.54 4.54 0 0 0
10/12/2020
4.54
 0 4.72 4.54 4.54 0 0 0
09/12/2020
4.72
 1,600 4.54 4.72 4.54 0 0 0
08/12/2020
4.54
 0 4.54 4.54 4.54 0 0 0
07/12/2020
4.54
 100 4.35 4.54 4.54 0 0 0
04/12/2020
4.35
 0 4.35 4.35 4.35 0 0 0
03/12/2020
4.35
 500 4.54 4.54 4.35 0 0 0
02/12/2020
4.54
 0 4.54 4.54 4.54 0 0 0
01/12/2020
4.54
 100 4.35 4.54 4.54 0 0 0
30/11/2020
4.35
 0 4.35 4.35 4.35 0 0 0
27/11/2020
4.35
 1,300 4.60 4.60 4.35 0 0 0
26/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
25/11/2020
4.60
 100 4.35 4.60 4.60 0 0 0
24/11/2020
4.35
 1,800 4.35 4.54 3.91 0 0 0
23/11/2020
4.35
 100 4.54 4.54 4.35 0 0 0
20/11/2020
4.54
 100 4.04 4.54 4.54 0 0 0
19/11/2020
4.04
 800 4.41 4.41 4.04 0 0 0
18/11/2020
4.41
 0 4.41 4.41 4.41 0 0 0
17/11/2020
4.41
 200 4.60 4.60 4.41 0 0 0
16/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/11/2020
4.60
 0 4.78 4.60 4.60 0 0 0
09/11/2020
4.78
 200 4.41 4.78 4.41 0 0 0
06/11/2020
4.41
 100 3.98 4.41 4.41 0 0 0
05/11/2020
3.98
 0 3.98 3.98 3.98 0 0 0
04/11/2020
3.98
 0 4.04 3.98 3.98 0 0 0
03/11/2020
4.04
 1,500 4.22 4.22 3.79 200 0 0.0
02/11/2020
4.22
 300 4.91 4.91 4.22 0 0 0
30/10/2020
4.91
 0 4.85 4.91 4.91 0 0 0
29/10/2020
4.85
 200 4.35 4.91 4.85 0 0 0
28/10/2020
4.35
 0 4.35 4.35 4.35 0 0 0
27/10/2020
4.35
 0 4.35 4.35 4.35 0 0 0
26/10/2020
4.35
 300 4.54 4.54 4.35 0 0 0
23/10/2020
4.54
 200 4.54 4.54 4.54 0 0 0
22/10/2020
4.54
 0 4.91 4.54 4.54 0 0 0
21/10/2020
4.91
 500 4.35 4.91 4.47 0 0 0
20/10/2020
4.35
 1,100 4.04 4.60 4.16 0 0 0
19/10/2020
4.04
 0 3.98 4.04 3.98 0 0 0
16/10/2020
3.98
 1,000 4.60 4.60 3.98 0 0 0
15/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |