CTCP Điện cơ (eme)

25.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-4.40 -14.92% 100 0 0
25.10
29.50
25.10
2 tháng
(2026-06-08) 		-5.30 -17.43% 300 0 0
25.10
30.40
25.10
3 tháng
(2026-05-07) 		-1.40 -5.28% 400 0 0
25.10
30.40
25.10
6 tháng
(2026-02-06) 		7.60 43.43% 1,300 0 0
17.50
31
25.10
12 tháng
(2025-08-11) 		-3.40 -11.93% 3,200 0 0
17.50
31
25.10
24 tháng
(2024-08-15) 		-5.17 -17.08% 5,402 0 0
17.50
31
25.10
36 tháng
(2023-08-21) 		-18.19 -42.02% 7,002 -200 -0.0
17.50
46.29
25.10
60 tháng
(2021-08-31) 		-22.06 -46.78% 1,941,819 -200 -0.0
11.61
48.95
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
20/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
19/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
18/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
17/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
14/05/2021
47.16
 1 47.16 47.16 47.16 0 0 0
13/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
12/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
11/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
10/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
07/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
06/05/2021
47.16
 1 47.16 47.16 47.16 0 1 -0.0
05/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
04/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
29/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
28/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
27/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
26/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
23/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
22/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
20/04/2021
47.16
 100 47.16 47.16 47.16 0 0 0
19/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
16/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
15/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
14/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
13/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
12/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
09/04/2021
47.16
 1,700 47.16 47.16 46.98 0 0 0
08/04/2021
46.22
 0 46.22 46.22 46.22 0 0 0
07/04/2021
46.22
 0 46.22 46.22 46.22 0 0 0
06/04/2021
46.22
 0 46.22 46.22 46.22 0 0 0
05/04/2021
46.22
 0 46.22 46.22 46.22 0 0 0
02/04/2021
46.22
 0 46.22 46.22 46.22 0 0 0
01/04/2021
46.22
 0 46.22 46.22 46.22 0 0 0
31/03/2021
46.22
 100 46.22 46.22 46.22 0 0 0
30/03/2021
44.33
 0 44.33 44.33 44.33 0 0 0
29/03/2021
44.33
 100 44.33 44.33 44.33 0 0 0
26/03/2021
38.67
 0 38.67 38.67 38.67 0 0 0
25/03/2021
38.67
 0 38.67 38.67 38.67 0 0 0
24/03/2021
38.67
 0 38.67 38.67 38.67 0 0 0
23/03/2021
38.67
 0 38.67 38.67 38.67 0 0 0
22/03/2021
38.67
 0 38.67 38.67 38.67 0 0 0
19/03/2021
38.67
 0 38.67 38.67 38.67 0 0 0
18/03/2021
38.67
 0 38.67 38.67 38.67 0 0 0
17/03/2021
38.67
 0 38.67 38.67 38.67 0 0 0
16/03/2021
38.67
 100 38.67 38.67 38.67 0 0 0
15/03/2021
34.90
 200 35.00 35.00 34.90 0 0 0
12/03/2021
30.47
 0 30.47 30.47 30.47 0 0 0
11/03/2021
30.47
 0 30.47 30.47 30.47 0 0 0
10/03/2021
30.37
 7,100 37.73 37.73 30.28 0 0 0
09/03/2021
34.71
 100 34.71 34.71 34.71 0 0 0
08/03/2021
34.43
 1,700 30.00 34.43 34.43 0 0 0
05/03/2021
30.00
 100 30.00 30.00 30.00 0 0 0
04/03/2021
26.13
 100 26.13 26.13 26.13 0 0 0
03/03/2021
22.73
 100 22.73 22.73 22.73 0 0 0
02/03/2021
25.94
 400 25.94 25.94 25.85 0 0 0
01/03/2021
30.37
 300 30.37 30.37 30.37 0 0 0
26/02/2021
35.66
 100 35.66 35.66 35.66 0 0 0
25/02/2021
41.79
 300 41.79 41.79 41.79 0 0 0
24/02/2021
49.14
 200 49.14 49.14 49.14 0 0 0
23/02/2021
57.73
 100 57.73 57.73 57.73 0 0 0
22/02/2021
50.56
 153,700 67.92 67.92 50.56 0 0 0
19/02/2021
59.43
 1 59.43 59.43 59.43 0 0 0
18/02/2021
59.43
 100 59.43 59.43 59.43 0 0 0
17/02/2021
45.28
 160,100 59.43 67.92 45.28 0 0 0
09/02/2021
59.43
 0 59.43 59.43 59.43 0 0 0
08/02/2021
59.43
 0 59.43 59.43 59.43 0 0 0
05/02/2021
59.43
 0 59.43 59.43 59.43 0 0 0
04/02/2021
59.43
 0 59.43 59.43 59.43 0 0 0
03/02/2021
59.43
 0 59.43 59.43 59.43 0 0 0
02/02/2021
59.43
 0 59.43 59.43 59.43 0 0 0
01/02/2021
59.43
 0 59.43 59.43 59.43 0 0 0
29/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
28/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
27/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
26/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
25/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
22/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
21/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
20/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
19/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
18/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
15/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
14/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
13/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
12/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
11/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
08/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
07/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
06/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
05/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
04/01/2021
59.43
 0 59.43 59.43 59.43 0 0 0
31/12/2020
59.43
 0 59.43 59.43 59.43 0 0 0
30/12/2020
59.43
 600 59.43 59.43 59.43 0 0 0
29/12/2020
42.45
 0 42.45 42.45 42.45 0 0 0
28/12/2020
42.45
 0 42.45 42.45 42.45 0 0 0
25/12/2020
42.45
 0 42.45 42.45 42.45 0 0 0
24/12/2020
42.45
 0 42.45 42.45 42.45 0 0 0
23/12/2020
42.45
 0 42.45 42.45 42.45 0 0 0
22/12/2020
42.45
 0 42.45 42.45 42.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |