Công ty Tài chính Cổ phần Điện lực (evf)

12.10
-0.20
(-1.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.75 -5.84% 67,975,700 -319,200 -4.2
11.90
12.85
12.30
2 tháng
(2025-10-06) 		-1.85 -13.26% 249,171,200 -1,216,600 -16.9
11.90
14.30
12.30
3 tháng
(2025-09-05) 		-2 -14.18% 458,181,300 -4,314,000 -59.0
11.90
14.30
12.30
6 tháng
(2025-06-09) 		1.60 15.24% 1,732,033,400 -2,748,300 -61.7
10.10
16.25
12.30
12 tháng
(2024-12-09) 		1.65 15.79% 2,895,153,400 -986,519 -64.1
7.94
16.25
12.30
24 tháng
(2023-12-15) 		-2.71 -18.32% 4,667,119,700 600,444 1.4
7.94
17.82
12.30
36 tháng
(2022-12-20) 		6.12 102.19% 5,063,082,500 3,383,787 40.9
5.98
17.82
12.30
60 tháng
(2020-12-30) 		5.57 85.39% 5,358,116,131 3,459,008 41.8
5.27
17.82
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2020
4.48
 35,645 4.42 4.61 4.35 0 0 0
19/08/2020
4.42
 113,819 4.55 4.55 4.42 0 0 0
18/08/2020
4.55
 54,564 4.61 4.68 4.48 0 0 0
17/08/2020
4.61
 106,109 4.55 4.61 4.42 0 0 0
14/08/2020
4.55
 385,633 4.35 4.88 4.35 0 0 0
13/08/2020
4.35
 87,786 4.29 4.35 4.29 0 0 0
12/08/2020
4.29
 91,424 4.29 4.42 3.96 0 0 0
11/08/2020
4.29
 76,219 4.22 4.42 4.15 0 0 0
10/08/2020
4.22
 108,469 4.09 4.35 4.09 0 0 0
07/08/2020
4.09
 58,052 4.02 4.09 3.43 0 0 0
06/08/2020
4.02
 33,770 4.09 4.09 3.43 0 0 0
05/08/2020
4.09
 58,882 4.09 4.09 3.96 0 0 0
04/08/2020
4.09
 60,797 3.96 4.15 3.96 0 0 0
03/08/2020
3.96
 74,844 4.02 4.02 3.89 0 0 0
31/07/2020
4.02
 42,682 4.02 4.02 3.89 0 0 0
30/07/2020
4.02
 47,777 3.89 4.02 3.36 0 0 0
29/07/2020
3.89
 67,303 4.02 4.09 3.82 0 0 0
28/07/2020
4.02
 78,752 3.76 4.09 3.89 0 500 -0.0
27/07/2020
3.76
 197,061 4.02 4.15 3.76 0 100 -0.0
24/07/2020
4.02
 129,200 4.35 4.35 3.96 0 0 0
23/07/2020
4.35
 50,900 4.42 4.42 4.29 0 0 0
22/07/2020
4.42
 34,130 4.42 4.42 4.35 0 0 0
21/07/2020
4.42
 60,110 4.35 4.42 4.35 0 0 0
20/07/2020
4.35
 27,756 4.42 4.48 4.35 0 0 0
17/07/2020
4.42
 115,253 4.35 4.42 4.29 600 0 0.0
16/07/2020
4.35
 25,868 4.42 4.48 4.35 0 0 0
15/07/2020
4.42
 63,465 4.42 4.42 4.35 0 0 0
14/07/2020
4.42
 96,286 4.35 4.48 4.35 0 0 0
13/07/2020
4.35
 41,822 4.42 4.42 4.35 0 0 0
10/07/2020
4.42
 137,623 4.42 4.48 4.35 0 0 0
09/07/2020
4.42
 50,560 4.48 4.48 4.35 0 0 0
08/07/2020
4.48
 45,685 4.42 4.48 4.35 0 0 0
07/07/2020
4.42
 62,379 4.42 4.48 4.42 0 0 0
06/07/2020
4.42
 59,600 4.48 4.48 4.29 0 0 0
03/07/2020
4.48
 29,773 4.42 4.61 4.42 0 0 0
02/07/2020
4.42
 28,821 4.48 4.48 3.76 0 0 0
01/07/2020
4.48
 71,767 4.22 4.48 4.22 0 0 0
30/06/2020
4.22
 103,905 4.29 4.35 4.15 0 0 0
29/06/2020
4.29
 159,911 4.55 4.55 4.15 0 0 0
26/06/2020
4.55
 166,547 4.61 4.61 4.48 0 0 0
25/06/2020
4.61
 189,578 4.75 4.75 4.09 0 0 0
24/06/2020
4.75
 129,258 4.81 4.81 4.68 0 0 0
23/06/2020
4.81
 264,459 4.81 4.81 4.68 0 0 0
22/06/2020
4.81
 90,573 4.81 4.81 4.75 0 0 0
19/06/2020
4.81
 77,316 4.75 4.88 4.68 0 0 0
18/06/2020
4.75
 89,546 4.75 4.81 4.68 0 0 0
17/06/2020
4.75
 165,072 4.81 4.81 4.68 0 0 0
16/06/2020
4.81
 167,331 4.75 4.81 4.68 0 0 0
15/06/2020
4.75
 393,506 4.94 4.94 4.68 0 0 0
12/06/2020
4.94
 174,619 5.08 5.08 4.68 0 0 0
11/06/2020
5.08
 407,992 5.34 5.54 5.01 0 0 0
10/06/2020
5.34
 521,056 5.01 5.54 4.35 0 0 0
09/06/2020
5.01
 178,601 5.08 5.14 5.01 0 0 0
08/06/2020
5.08
 497,621 4.94 5.14 4.22 0 0 0
05/06/2020
4.94
 161,479 4.94 4.94 4.88 0 0 0
04/06/2020
4.94
 171,569 5.01 5.01 4.88 0 0 0
03/06/2020
5.01
 73,056 4.94 5.01 4.88 0 11,000 -0.1
02/06/2020
4.94
 110,747 4.88 5.01 4.15 0 0 0
01/06/2020
4.88
 130,430 4.88 4.94 4.81 0 0 0
29/05/2020
4.88
 45,442 4.88 4.94 4.22 0 0 0
28/05/2020
4.88
 39,090 4.94 5.01 4.88 0 0 0
27/05/2020
4.94
 80,432 5.08 5.14 4.88 0 0 0
26/05/2020
5.08
 69,802 4.94 5.14 4.88 0 0 0
25/05/2020
4.94
 124,863 4.94 4.94 4.88 0 0 0
22/05/2020
4.94
 82,106 5.01 5.08 4.94 10,000 0 0.1
21/05/2020
5.01
 54,303 5.14 5.14 4.94 0 0 0
20/05/2020
5.14
 212,270 5.01 5.41 5.08 21,000 0 0.2
19/05/2020
5.01
 1,015,977 4.61 5.21 3.96 0 0 0
18/05/2020
4.61
 59,490 4.68 4.68 4.61 0 0 0
15/05/2020
4.68
 54,164 4.68 4.68 4.61 0 0 0
14/05/2020
4.68
 70,247 4.75 4.88 4.68 0 0 0
13/05/2020
4.75
 85,558 4.88 4.88 4.68 0 0 0
12/05/2020
4.88
 76,900 4.88 4.88 4.75 0 0 0
11/05/2020
4.88
 57,788 4.75 4.88 4.75 0 0 0
08/05/2020
4.75
 155,422 4.68 4.88 4.68 0 0 0
07/05/2020
4.68
 69,400 4.61 4.68 4.48 0 0 0
06/05/2020
4.61
 22,499 4.55 4.68 4.55 0 0 0
05/05/2020
4.55
 12,891 4.61 4.68 4.55 0 0 0
04/05/2020
4.61
 62,740 4.61 4.68 4.42 0 0 0
29/04/2020
4.61
 9,895 4.68 4.75 4.61 0 0 0
28/04/2020
4.68
 31,177 4.75 4.75 4.55 0 0 0
27/04/2020
4.75
 29,862 4.81 4.81 4.61 0 0 0
24/04/2020
4.81
 24,759 4.81 4.81 4.61 0 0 0
23/04/2020
4.81
 95,875 4.61 5.01 4.68 0 0 0
22/04/2020
4.61
 39,319 4.48 4.68 4.48 0 0 0
21/04/2020
4.48
 53,900 4.75 4.81 4.48 0 0 0
20/04/2020
4.75
 116,612 4.42 4.94 4.42 0 0 0
17/04/2020
4.42
 63,823 4.35 4.55 4.35 0 0 0
16/04/2020
4.35
 48,697 4.35 4.42 4.29 0 0 0
15/04/2020
4.35
 15,095 4.35 4.42 4.29 0 0 0
14/04/2020
4.35
 15,238 4.42 4.42 4.29 0 0 0
13/04/2020
4.42
 14,500 4.42 4.48 4.35 0 0 0
10/04/2020
4.42
 21,369 4.35 4.42 4.35 0 0 0
09/04/2020
4.35
 42,666 4.42 4.48 4.35 0 0 0
08/04/2020
4.42
 13,375 4.35 4.42 4.29 0 120 -0.0
07/04/2020
4.35
 27,897 4.55 4.55 4.35 0 0 0
06/04/2020
4.55
 17,505 4.42 4.55 4.22 0 0 0
03/04/2020
4.42
 29,140 4.29 4.48 4.15 0 0 0
01/04/2020
4.29
 29,009 4.42 4.42 4.09 0 0 0
31/03/2020
4.42
 55,180 4.35 4.75 3.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |