CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 0 0 0
35
35
35
2 tháng
(2026-03-02) 		-4 -10.26% 100 0 0
35
39
35
3 tháng
(2026-01-30) 		-5 -12.50% 300 0 0
35
40
35
6 tháng
(2025-11-03) 		3.50 11.11% 2,300 0 0
31.50
49
35
12 tháng
(2025-05-05) 		6.66 23.51% 33,300 0 0
24.53
49
35
24 tháng
(2024-05-10) 		9.76 38.69% 90,580 0 0
21.46
49
35
36 tháng
(2023-05-16) 		4.37 14.28% 174,499 0 0
17.95
49
35
60 tháng
(2021-05-26) 		24.92 247.15% 683,991 0 0
8.66
49
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
04/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
03/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
02/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
01/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
29/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
28/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
27/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
26/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
25/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
22/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
21/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
20/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
19/01/2021
14.18
 100 14.18 14.18 14.18 0 0 0
18/01/2021
16.28
 5,000 16.28 16.28 16.28 0 0 0
15/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
14/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
13/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
12/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
11/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
08/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
07/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
06/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
05/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
04/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
31/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
30/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
29/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
28/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
25/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
24/12/2020
14.18
 100 14.18 14.18 14.18 0 0 0
23/12/2020
16.28
 400 16.28 16.28 16.28 0 0 0
22/12/2020
14.18
 100 14.18 16.28 14.18 0 0 0
21/12/2020
16.28
 200 16.28 16.28 15.75 0 0 0
18/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
17/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
16/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
15/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
14/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
11/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
10/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
09/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
08/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
07/12/2020
14.18
 100 14.18 14.18 14.18 0 0 0
04/12/2020
12.60
 100 12.60 12.60 12.60 0 0 0
03/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
02/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
01/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
30/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
27/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
26/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
25/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
24/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
23/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
20/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
19/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
18/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
17/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
16/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
13/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
12/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
11/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
10/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
09/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
06/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
05/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
04/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
03/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
02/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
30/10/2020
14.18
 0 14.18 14.18 14.18 0 0 0
29/10/2020
14.18
 0 14.18 14.18 14.18 0 0 0
28/10/2020
14.18
 0 14.18 14.18 14.18 0 0 0
27/10/2020
14.18
 100 14.18 14.18 14.18 0 0 0
26/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
23/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
22/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
21/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
20/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
19/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
16/10/2020
13.92
 100 13.92 13.92 13.92 0 0 0
15/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
14/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
13/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
12/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
09/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
08/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
07/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
06/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
05/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
02/10/2020
15.75
 500 15.75 15.75 15.75 0 0 0
01/10/2020
15.75
 500 15.75 15.75 15.75 0 0 0
30/09/2020
15.75
 500 15.75 15.75 15.75 0 0 0
29/09/2020
14.18
 101 14.18 14.18 14.18 0 0 0
28/09/2020
16.28
 1,112 14.70 16.28 14.70 0 0 0
25/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
24/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
23/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
22/09/2020
15.75
 28 15.75 15.75 15.75 0 0 0
21/09/2020
15.75
 1,069 15.75 15.75 15.75 0 0 0
18/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |