CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

41
4.80
(13.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.70 14.92% 100 0 0
31.50
41
41
2 tháng
(2025-10-06) 		0.20 0.56% 2,600 0 0
31.50
41
41
3 tháng
(2025-09-08) 		0.20 0.56% 3,500 0 0
31.50
41
41
6 tháng
(2025-06-09) 		11.67 47.60% 19,600 0 0
24.53
41
41
12 tháng
(2024-12-10) 		7.11 24.45% 53,367 0 0
24.53
41
41
24 tháng
(2023-12-18) 		14.69 68.32% 118,366 0 0
19.31
41
41
36 tháng
(2022-12-21) 		11.28 45.24% 370,498 0 0
17.95
41
41
60 tháng
(2020-12-31) 		22.02 155.33% 687,526 0 0
8.66
41
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
15.75
 28 15.75 15.75 15.75 0 0 0
21/09/2020
15.75
 1,069 15.75 15.75 15.75 0 0 0
18/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
17/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
16/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
15/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
14/09/2020
15.23
 5 15.23 15.23 15.23 0 0 0
11/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
10/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
09/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
08/09/2020
15.23
 1 15.23 15.23 15.23 0 0 0
07/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
04/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
03/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
01/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
31/08/2020
15.23
 0 15.23 15.23 15.23 0 0 0
28/08/2020
15.23
 0 15.23 15.23 15.23 0 0 0
27/08/2020
15.23
 600 15.23 15.23 15.23 0 0 0
26/08/2020
14.70
 101 14.70 14.70 14.70 0 0 0
25/08/2020
16.80
 0 16.80 16.80 16.80 0 0 0
24/08/2020
16.80
 2,400 16.80 16.80 16.80 0 0 0
21/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
20/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
19/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
18/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
17/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
14/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
13/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
12/08/2020
14.70
 2 14.70 14.70 14.70 0 0 0
11/08/2020
14.70
 100 14.70 14.70 14.70 0 0 0
10/08/2020
16.80
 0 16.80 16.80 16.80 0 0 0
07/08/2020
16.80
 0 16.80 16.80 16.80 0 0 0
06/08/2020
16.80
 0 16.80 16.80 16.80 0 0 0
05/08/2020
16.80
 0 16.80 16.80 16.80 0 0 0
04/08/2020
16.80
 1,400 16.80 16.80 16.80 0 0 0
03/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
31/07/2020
14.70
 0 14.70 14.70 14.70 0 0 0
30/07/2020
14.70
 100 14.70 14.70 14.70 0 0 0
29/07/2020
16.80
 0 16.80 16.80 16.80 0 0 0
28/07/2020
16.80
 1,000 16.80 16.80 16.80 0 0 0
27/07/2020
16.80
 0 16.80 16.80 16.80 0 0 0
24/07/2020
16.80
 0 16.80 16.80 16.80 0 0 0
23/07/2020
16.80
 4,000 16.80 16.80 16.80 0 0 0
22/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
21/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
20/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
17/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
16/07/2020
15.23
 100 15.23 15.23 15.23 0 0 0
15/07/2020
16.80
 0 16.80 16.80 16.80 0 0 0
14/07/2020
16.80
 0 16.80 16.80 16.80 0 0 0
13/07/2020
16.80
 1,000 16.80 16.80 16.80 0 0 0
10/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
09/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
08/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
07/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
06/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
03/07/2020
15.23
 100 15.23 15.23 15.23 0 0 0
02/07/2020
16.80
 4,000 16.80 16.80 16.80 0 0 0
01/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
30/06/2020
15.23
 0 15.23 15.23 15.23 0 0 0
29/06/2020
15.23
 0 15.23 15.23 15.23 0 0 0
26/06/2020
15.23
 0 15.23 15.23 15.23 0 0 0
25/06/2020
15.23
 0 15.23 15.23 15.23 0 0 0
24/06/2020
15.23
 0 15.23 15.23 15.23 0 0 0
23/06/2020
15.23
 0 15.23 15.23 15.23 0 0 0
22/06/2020
15.23
 100 15.23 15.23 15.23 0 0 0
19/06/2020
16.80
 0 16.80 16.80 16.80 0 0 0
18/06/2020
16.80
 700 16.80 16.80 16.80 0 0 0
17/06/2020
16.80
 700 16.80 16.80 16.80 0 0 0
16/06/2020
15.49
 500 15.49 15.49 15.49 0 0 0
15/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
12/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
11/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
10/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
09/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
08/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
05/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
04/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
03/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
02/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
01/06/2020: Cổ tức tiền mặt tỉ lệ: 7%
01/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
29/05/2020
13.50
 0 13.50 13.50 13.50 0 0 0
28/05/2020
13.50
 0 13.50 13.50 13.50 0 0 0
27/05/2020
13.50
 0 13.50 13.50 13.50 0 0 0
26/05/2020
13.50
 0 13.50 13.50 13.50 0 0 0
25/05/2020
13.50
 100 13.50 13.50 13.50 0 0 0
22/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
21/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
20/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
19/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
18/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
15/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
14/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
13/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
12/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
11/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
08/05/2020
15.85
 100 15.85 16.36 15.85 0 0 0
07/05/2020
17.89
 8,100 15.34 17.89 15.34 0 0 0
06/05/2020
17.89
 2,810 15.34 17.89 15.34 0 0 0
05/05/2020
17.89
 0 17.89 17.89 17.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |