CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -2.78% 200 0 0
35
39
35
2 tháng
(2026-01-12) 		-8 -18.60% 900 0 0
35
49
35
3 tháng
(2025-12-15) 		-5 -12.50% 1,000 0 0
35
49
35
6 tháng
(2025-09-15) 		-1 -2.78% 5,300 0 0
31.50
49
35
12 tháng
(2025-03-18) 		0.47 1.36% 36,000 0 0
24.53
49
35
24 tháng
(2024-03-25) 		9.01 34.65% 106,207 0 0
21.46
49
35
36 tháng
(2023-03-29) 		10.24 41.33% 240,737 0 0
17.95
49
35
60 tháng
(2021-04-08) 		24.71 240.06% 684,291 0 0
8.66
49
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
16.28
 200 16.28 16.28 15.75 0 0 0
18/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
17/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
16/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
15/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
14/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
11/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
10/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
09/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
08/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
07/12/2020
14.18
 100 14.18 14.18 14.18 0 0 0
04/12/2020
12.60
 100 12.60 12.60 12.60 0 0 0
03/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
02/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
01/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
30/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
27/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
26/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
25/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
24/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
23/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
20/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
19/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
18/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
17/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
16/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
13/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
12/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
11/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
10/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
09/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
06/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
05/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
04/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
03/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
02/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
30/10/2020
14.18
 0 14.18 14.18 14.18 0 0 0
29/10/2020
14.18
 0 14.18 14.18 14.18 0 0 0
28/10/2020
14.18
 0 14.18 14.18 14.18 0 0 0
27/10/2020
14.18
 100 14.18 14.18 14.18 0 0 0
26/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
23/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
22/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
21/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
20/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
19/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
16/10/2020
13.92
 100 13.92 13.92 13.92 0 0 0
15/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
14/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
13/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
12/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
09/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
08/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
07/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
06/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
05/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
02/10/2020
15.75
 500 15.75 15.75 15.75 0 0 0
01/10/2020
15.75
 500 15.75 15.75 15.75 0 0 0
30/09/2020
15.75
 500 15.75 15.75 15.75 0 0 0
29/09/2020
14.18
 101 14.18 14.18 14.18 0 0 0
28/09/2020
16.28
 1,112 14.70 16.28 14.70 0 0 0
25/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
24/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
23/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
22/09/2020
15.75
 28 15.75 15.75 15.75 0 0 0
21/09/2020
15.75
 1,069 15.75 15.75 15.75 0 0 0
18/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
17/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
16/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
15/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
14/09/2020
15.23
 5 15.23 15.23 15.23 0 0 0
11/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
10/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
09/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
08/09/2020
15.23
 1 15.23 15.23 15.23 0 0 0
07/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
04/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
03/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
01/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
31/08/2020
15.23
 0 15.23 15.23 15.23 0 0 0
28/08/2020
15.23
 0 15.23 15.23 15.23 0 0 0
27/08/2020
15.23
 600 15.23 15.23 15.23 0 0 0
26/08/2020
14.70
 101 14.70 14.70 14.70 0 0 0
25/08/2020
16.80
 0 16.80 16.80 16.80 0 0 0
24/08/2020
16.80
 2,400 16.80 16.80 16.80 0 0 0
21/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
20/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
19/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
18/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
17/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
14/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
13/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
12/08/2020
14.70
 2 14.70 14.70 14.70 0 0 0
11/08/2020
14.70
 100 14.70 14.70 14.70 0 0 0
10/08/2020
16.80
 0 16.80 16.80 16.80 0 0 0
07/08/2020
16.80
 0 16.80 16.80 16.80 0 0 0
06/08/2020
16.80
 0 16.80 16.80 16.80 0 0 0
05/08/2020
16.80
 0 16.80 16.80 16.80 0 0 0
04/08/2020
16.80
 1,400 16.80 16.80 16.80 0 0 0
03/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |