CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -7.50% 500 0 0
37
49
40
2 tháng
(2025-11-28) 		0.80 2.21% 1,700 0 0
36.20
49
40
3 tháng
(2025-10-29) 		0 0% 1,900 0 0
31.50
49
40
6 tháng
(2025-07-31) 		5.73 18.33% 15,000 0 0
31.27
49
40
12 tháng
(2025-02-03) 		5.75 18.42% 47,914 0 0
24.53
49
40
24 tháng
(2024-02-07) 		14.05 61.25% 111,560 0 0
21.46
49
40
36 tháng
(2023-02-13) 		13.52 57.60% 310,086 0 0
17.95
49
40
60 tháng
(2021-02-22) 		22.82 160.97% 684,126 0 0
8.66
49
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
10/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
09/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
06/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
05/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
04/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
03/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
02/11/2020
14.18
 0 14.18 14.18 14.18 0 0 0
30/10/2020
14.18
 0 14.18 14.18 14.18 0 0 0
29/10/2020
14.18
 0 14.18 14.18 14.18 0 0 0
28/10/2020
14.18
 0 14.18 14.18 14.18 0 0 0
27/10/2020
14.18
 100 14.18 14.18 14.18 0 0 0
26/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
23/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
22/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
21/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
20/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
19/10/2020
13.92
 0 13.92 13.92 13.92 0 0 0
16/10/2020
13.92
 100 13.92 13.92 13.92 0 0 0
15/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
14/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
13/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
12/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
09/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
08/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
07/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
06/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
05/10/2020
15.75
 0 15.75 15.75 15.75 0 0 0
02/10/2020
15.75
 500 15.75 15.75 15.75 0 0 0
01/10/2020
15.75
 500 15.75 15.75 15.75 0 0 0
30/09/2020
15.75
 500 15.75 15.75 15.75 0 0 0
29/09/2020
14.18
 101 14.18 14.18 14.18 0 0 0
28/09/2020
16.28
 1,112 14.70 16.28 14.70 0 0 0
25/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
24/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
23/09/2020
15.75
 0 15.75 15.75 15.75 0 0 0
22/09/2020
15.75
 28 15.75 15.75 15.75 0 0 0
21/09/2020
15.75
 1,069 15.75 15.75 15.75 0 0 0
18/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
17/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
16/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
15/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
14/09/2020
15.23
 5 15.23 15.23 15.23 0 0 0
11/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
10/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
09/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
08/09/2020
15.23
 1 15.23 15.23 15.23 0 0 0
07/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
04/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
03/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
01/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
31/08/2020
15.23
 0 15.23 15.23 15.23 0 0 0
28/08/2020
15.23
 0 15.23 15.23 15.23 0 0 0
27/08/2020
15.23
 600 15.23 15.23 15.23 0 0 0
26/08/2020
14.70
 101 14.70 14.70 14.70 0 0 0
25/08/2020
16.80
 0 16.80 16.80 16.80 0 0 0
24/08/2020
16.80
 2,400 16.80 16.80 16.80 0 0 0
21/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
20/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
19/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
18/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
17/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
14/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
13/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
12/08/2020
14.70
 2 14.70 14.70 14.70 0 0 0
11/08/2020
14.70
 100 14.70 14.70 14.70 0 0 0
10/08/2020
16.80
 0 16.80 16.80 16.80 0 0 0
07/08/2020
16.80
 0 16.80 16.80 16.80 0 0 0
06/08/2020
16.80
 0 16.80 16.80 16.80 0 0 0
05/08/2020
16.80
 0 16.80 16.80 16.80 0 0 0
04/08/2020
16.80
 1,400 16.80 16.80 16.80 0 0 0
03/08/2020
14.70
 0 14.70 14.70 14.70 0 0 0
31/07/2020
14.70
 0 14.70 14.70 14.70 0 0 0
30/07/2020
14.70
 100 14.70 14.70 14.70 0 0 0
29/07/2020
16.80
 0 16.80 16.80 16.80 0 0 0
28/07/2020
16.80
 1,000 16.80 16.80 16.80 0 0 0
27/07/2020
16.80
 0 16.80 16.80 16.80 0 0 0
24/07/2020
16.80
 0 16.80 16.80 16.80 0 0 0
23/07/2020
16.80
 4,000 16.80 16.80 16.80 0 0 0
22/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
21/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
20/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
17/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
16/07/2020
15.23
 100 15.23 15.23 15.23 0 0 0
15/07/2020
16.80
 0 16.80 16.80 16.80 0 0 0
14/07/2020
16.80
 0 16.80 16.80 16.80 0 0 0
13/07/2020
16.80
 1,000 16.80 16.80 16.80 0 0 0
10/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
09/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
08/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
07/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
06/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
03/07/2020
15.23
 100 15.23 15.23 15.23 0 0 0
02/07/2020
16.80
 4,000 16.80 16.80 16.80 0 0 0
01/07/2020
15.23
 0 15.23 15.23 15.23 0 0 0
30/06/2020
15.23
 0 15.23 15.23 15.23 0 0 0
29/06/2020
15.23
 0 15.23 15.23 15.23 0 0 0
26/06/2020
15.23
 0 15.23 15.23 15.23 0 0 0
25/06/2020
15.23
 0 15.23 15.23 15.23 0 0 0
24/06/2020
15.23
 0 15.23 15.23 15.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |