Tổng Công ty Vật liệu Xây dựng số 1 - CTCP (fic)

15.90
-0.20
(-1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.80 -19.19% 332,400 0 0
14.50
19.80
16.50
2 tháng
(2025-11-28) 		3.30 25.98% 1,150,400 -1,000 -0.0
12.70
19.80
16.50
3 tháng
(2025-10-29) 		3 23.08% 1,313,800 -1,000 -0.0
12.40
19.80
16.50
6 tháng
(2025-07-31) 		3.70 30.08% 2,060,800 -1,000 -0.0
12.30
19.80
16.50
12 tháng
(2025-02-03) 		1.91 13.58% 3,575,011 -1,000 -0.0
11.12
19.80
16.50
24 tháng
(2024-02-07) 		4.13 34.82% 6,152,440 -1,000 -0.0
11.12
19.80
16.50
36 tháng
(2023-02-13) 		-3.66 -18.61% 7,824,005 500 -0.0
10.58
36.96
16.50
60 tháng
(2021-02-22) 		9.02 129.36% 16,551,322 -5,000 0.0
6.98
38.05
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
9.20
 0 9.20 9.20 9.20 0 0 0
27/10/2020
9.20
 0 9.20 9.20 9.20 0 0 0
26/10/2020
9.20
 0 9.20 9.20 9.20 0 0 0
23/10/2020
9.20
 0 9.20 9.20 9.20 0 0 0
22/10/2020
9.20
 0 9.20 9.20 9.20 0 0 0
21/10/2020
9.20
 0 9.20 9.20 9.20 0 0 0
20/10/2020
9.20
 0 9.20 9.20 9.20 0 0 0
19/10/2020
9.20
 0 9.20 9.20 9.20 0 0 0
16/10/2020
9.20
 0 9.20 9.20 9.20 0 0 0
15/10/2020
9.20
 0 9.20 9.20 9.20 0 0 0
14/10/2020
9.20
 0 9.20 9.20 9.20 0 0 0
13/10/2020
9.20
 0 9.20 9.20 9.20 0 0 0
12/10/2020
9.20
 0 9.20 9.20 9.20 0 0 0
09/10/2020
9.20
 0 9.20 9.20 9.20 0 0 0
08/10/2020
9.20
 0 9.20 9.20 9.20 0 0 0
07/10/2020
9.20
 0 9.20 9.20 9.20 0 0 0
06/10/2020
9.20
 0 9.20 9.20 9.20 0 0 0
05/10/2020
9.20
 0 9.20 9.20 9.20 0 0 0
02/10/2020
9.20
 100 10.79 10.79 9.20 0 0 0
01/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
30/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
29/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
28/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
25/09/2020
10.79
 100 9.55 10.79 10.79 0 0 0
24/09/2020
9.55
 0 9.55 9.55 9.55 0 0 0
23/09/2020
9.55
 0 9.55 9.55 9.55 0 0 0
22/09/2020
9.55
 100 8.49 9.55 9.55 0 0 0
21/09/2020
8.49
 2,900 8.49 8.49 8.49 2,900 0 0.0
18/09/2020
8.49
 0 8.49 8.49 8.49 0 0 0
17/09/2020
8.49
 100 8.49 8.49 8.49 0 0 0
16/09/2020
8.49
 100 7.52 8.49 8.49 0 0 0
15/09/2020
7.52
 100 8.84 8.84 7.52 0 0 0
14/09/2020
8.84
 7,000 8.84 8.84 8.75 7,000 0 0.1
11/09/2020
8.84
 0 8.84 8.84 8.84 0 0 0
10/09/2020
8.84
 0 8.84 8.84 8.84 0 0 0
09/09/2020
8.84
 100 8.84 8.84 8.84 100 0 0.0
08/09/2020
8.84
 0 8.84 8.84 8.84 0 0 0
07/09/2020
8.84
 0 8.84 8.84 8.84 0 0 0
04/09/2020
8.84
 0 8.84 8.84 8.84 0 0 0
03/09/2020
8.84
 100 8.84 8.84 8.84 0 0 0
01/09/2020
8.84
 0 8.84 8.84 8.84 0 0 0
31/08/2020
8.84
 300 8.75 8.84 8.75 0 0 0
28/08/2020
8.75
 303 8.22 8.75 8.75 0 0 0
27/08/2020
8.22
 5,801 8.84 8.84 8.22 0 0 0
26/08/2020
8.84
 1,400 8.84 8.84 7.52 0 0 0
25/08/2020
8.84
 0 8.84 8.84 8.84 0 0 0
24/08/2020
8.84
 0 8.84 8.84 8.84 0 0 0
21/08/2020
8.84
 100 8.22 8.84 8.84 0 0 0
20/08/2020
8.22
 0 8.84 8.22 8.22 0 0 0
19/08/2020
8.84
 200 8.84 8.84 7.52 0 0 0
18/08/2020
8.84
 0 8.84 8.84 8.84 0 0 0
17/08/2020
8.84
 200 8.84 8.84 8.84 0 0 0
14/08/2020
8.84
 200 8.84 8.84 7.52 0 0 0
13/08/2020
8.84
 6,200 8.22 9.11 7.07 0 0 0
12/08/2020
8.22
 10,200 9.64 9.64 8.22 0 0 0
11/08/2020
9.64
 0 9.64 9.64 9.64 0 0 0
10/08/2020
9.64
 100 8.84 9.64 9.64 0 0 0
07/08/2020
8.84
 0 8.84 8.84 8.84 0 0 0
06/08/2020
8.84
 100 7.78 8.84 8.84 0 0 0
05/08/2020
7.78
 0 8.31 7.78 7.78 0 0 0
04/08/2020
8.31
 200 8.49 8.49 7.25 0 0 0
03/08/2020
8.49
 0 8.49 8.49 8.49 0 0 0
31/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
30/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
29/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
28/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
27/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
24/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
23/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
22/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
21/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
20/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
17/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
16/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
15/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
14/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
13/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
10/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
09/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
08/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
07/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
06/07/2020
8.49
 100 8.22 8.49 8.49 0 0 0
03/07/2020
8.22
 500 8.31 8.31 7.07 0 0 0
02/07/2020
8.31
 0 8.84 8.31 8.31 0 0 0
01/07/2020
8.84
 200 9.02 9.02 7.69 0 0 0
30/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
29/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
26/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
25/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
24/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
23/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
22/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
19/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
18/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
17/06/2020
9.02
 100 9.02 9.02 9.02 0 0 0
16/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
15/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
12/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
11/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
10/06/2020
9.02
 100 9.02 9.02 9.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |