Tổng Công ty Vật liệu Xây dựng số 1 - CTCP (fic)

18.40
-0.30
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3.90 31.45% 281,800 0 0
12.40
18.70
18.70
2 tháng
(2025-10-06) 		2.90 21.64% 427,000 0 0
12.40
18.70
18.70
3 tháng
(2025-09-05) 		3.70 29.37% 749,900 0 0
12.40
18.70
18.70
6 tháng
(2025-06-09) 		4.60 39.32% 1,624,800 0 0
11.50
18.70
18.70
12 tháng
(2024-12-09) 		2.60 18.94% 2,705,695 0 0
11.12
18.70
18.70
24 tháng
(2023-12-15) 		2.78 20.53% 5,237,340 0 0
11.12
18.70
18.70
36 tháng
(2022-12-20) 		-5.71 -25.96% 6,945,306 1,500 0.0
10.58
36.96
18.70
60 tháng
(2020-12-30) 		8.78 116.77% 15,696,622 -4,000 0.1
6.61
38.05
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2020
8.84
 0 8.84 8.84 8.84 0 0 0
07/09/2020
8.84
 0 8.84 8.84 8.84 0 0 0
04/09/2020
8.84
 0 8.84 8.84 8.84 0 0 0
03/09/2020
8.84
 100 8.84 8.84 8.84 0 0 0
01/09/2020
8.84
 0 8.84 8.84 8.84 0 0 0
31/08/2020
8.84
 300 8.75 8.84 8.75 0 0 0
28/08/2020
8.75
 303 8.22 8.75 8.75 0 0 0
27/08/2020
8.22
 5,801 8.84 8.84 8.22 0 0 0
26/08/2020
8.84
 1,400 8.84 8.84 7.52 0 0 0
25/08/2020
8.84
 0 8.84 8.84 8.84 0 0 0
24/08/2020
8.84
 0 8.84 8.84 8.84 0 0 0
21/08/2020
8.84
 100 8.22 8.84 8.84 0 0 0
20/08/2020
8.22
 0 8.84 8.22 8.22 0 0 0
19/08/2020
8.84
 200 8.84 8.84 7.52 0 0 0
18/08/2020
8.84
 0 8.84 8.84 8.84 0 0 0
17/08/2020
8.84
 200 8.84 8.84 8.84 0 0 0
14/08/2020
8.84
 200 8.84 8.84 7.52 0 0 0
13/08/2020
8.84
 6,200 8.22 9.11 7.07 0 0 0
12/08/2020
8.22
 10,200 9.64 9.64 8.22 0 0 0
11/08/2020
9.64
 0 9.64 9.64 9.64 0 0 0
10/08/2020
9.64
 100 8.84 9.64 9.64 0 0 0
07/08/2020
8.84
 0 8.84 8.84 8.84 0 0 0
06/08/2020
8.84
 100 7.78 8.84 8.84 0 0 0
05/08/2020
7.78
 0 8.31 7.78 7.78 0 0 0
04/08/2020
8.31
 200 8.49 8.49 7.25 0 0 0
03/08/2020
8.49
 0 8.49 8.49 8.49 0 0 0
31/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
30/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
29/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
28/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
27/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
24/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
23/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
22/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
21/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
20/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
17/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
16/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
15/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
14/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
13/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
10/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
09/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
08/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
07/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
06/07/2020
8.49
 100 8.22 8.49 8.49 0 0 0
03/07/2020
8.22
 500 8.31 8.31 7.07 0 0 0
02/07/2020
8.31
 0 8.84 8.31 8.31 0 0 0
01/07/2020
8.84
 200 9.02 9.02 7.69 0 0 0
30/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
29/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
26/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
25/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
24/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
23/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
22/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
19/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
18/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
17/06/2020
9.02
 100 9.02 9.02 9.02 0 0 0
16/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
15/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
12/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
11/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
10/06/2020
9.02
 100 9.02 9.02 9.02 0 0 0
09/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
08/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
05/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
04/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
03/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
02/06/2020
9.02
 100 9.02 9.02 9.02 0 0 0
01/06/2020
9.02
 400 8.22 9.02 7.07 0 0 0
29/05/2020
8.22
 0 7.96 8.22 8.22 0 0 0
28/05/2020
7.96
 2,500 9.28 9.28 7.96 0 0 0
27/05/2020
9.28
 0 9.28 9.28 9.28 0 0 0
26/05/2020
9.28
 0 9.28 9.28 9.28 0 0 0
25/05/2020
9.28
 0 9.28 9.28 9.28 0 0 0
22/05/2020
9.28
 0 9.28 9.28 9.28 0 0 0
21/05/2020
9.28
 0 9.28 9.28 9.28 0 0 0
20/05/2020
9.28
 0 9.28 9.28 9.28 0 0 0
19/05/2020
9.28
 0 9.28 9.28 9.28 0 0 0
18/05/2020
9.28
 0 9.28 9.28 9.28 0 0 0
15/05/2020
9.28
 100 8.13 9.28 9.28 0 0 0
14/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
13/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
12/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
11/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
08/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
07/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
06/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
05/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
04/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
29/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
28/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
27/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
24/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
23/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
21/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
20/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
17/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |