CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 66,800 0 0
25
25
25
2 tháng
(2025-10-06) 		0 0% 171,400 0 0
25
35
25
3 tháng
(2025-09-08) 		0 0% 173,500 0 0
25
35
25
6 tháng
(2025-06-09) 		0.50 2.04% 214,200 0 0
23.91
35
25
12 tháng
(2024-12-10) 		-0.68 -2.63% 264,600 0 0
23.91
35.67
25
24 tháng
(2023-12-18) 		2.75 12.38% 510,500 -1,700 -0.0
19.70
35.67
25
36 tháng
(2022-12-21) 		1.48 6.29% 839,001 -900 -0.0
19.70
35.77
25
60 tháng
(2020-12-31) 		9.28 59.04% 1,273,666 -900 -0.0
9.43
54.68
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
21/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
18/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
17/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
16/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
15/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
14/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
11/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
10/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
09/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
08/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
07/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
04/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
03/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
01/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
31/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
28/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
27/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
26/08/2020
16.58
 1 16.58 16.58 16.58 0 0 0
25/08/2020
16.58
 1 16.58 16.58 16.58 0 0 0
24/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
21/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
20/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
19/08/2020
16.67
 600 16.39 16.67 16.39 0 0 0
18/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
17/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
14/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
13/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
12/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
11/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
10/08/2020
16.67
 900 16.20 16.67 16.20 0 0 0
07/08/2020
14.86
 0 14.86 14.86 14.86 0 0 0
06/08/2020
14.86
 0 14.86 14.86 14.86 0 0 0
05/08/2020
14.86
 0 14.86 14.86 14.86 0 0 0
04/08/2020
14.86
 0 14.86 14.86 14.86 0 0 0
03/08/2020
14.86
 500 14.86 14.86 14.86 0 0 0
31/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
30/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
29/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
28/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
27/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
24/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
23/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
22/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
21/07/2020
12.96
 1,110 12.96 12.96 12.96 0 0 0
20/07/2020
15.15
 0 15.15 15.15 15.15 0 0 0
17/07/2020
15.15
 0 15.15 15.15 15.15 0 0 0
16/07/2020
15.15
 0 15.15 15.15 15.15 0 0 0
15/07/2020
15.15
 3,000 15.15 15.15 15.15 0 0 0
14/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
13/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
10/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
09/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
08/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
07/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
06/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
03/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
02/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
01/07/2020
25.25
 0 25.25 25.25 25.25 0 0 0
30/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
29/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
26/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
25/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
24/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
23/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
22/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
19/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
18/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
17/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
16/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
15/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
12/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
11/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
10/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
09/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
08/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
05/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
04/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
03/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
02/06/2020
25.25
 0 25.25 25.25 25.25 0 0 0
01/06/2020
25.25
 100 25.25 25.25 25.25 0 0 0
29/05/2020
22.86
 0 22.86 22.86 22.86 0 0 0
28/05/2020
22.86
 100 22.86 22.86 22.86 0 0 0
27/05/2020
20.01
 100 20.01 20.01 20.01 0 0 0
26/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
25/05/2020
17.53
 100 17.53 17.53 17.53 0 0 0
22/05/2020
15.24
 0 15.24 15.24 15.24 0 0 0
21/05/2020
15.24
 0 15.24 15.24 15.24 0 0 0
20/05/2020
15.24
 100 15.24 15.24 15.24 0 0 0
19/05/2020
14.00
 100 14.00 14.00 14.00 0 0 0
18/05/2020
14.00
 0 14.00 14.00 14.00 0 0 0
15/05/2020
14.00
 2,900 14.00 14.00 14.00 0 0 0
14/05/2020
12.19
 100 12.19 12.19 12.19 0 0 0
13/05/2020
14.29
 3,100 14.29 14.29 14.29 0 0 0
12/05/2020
12.48
 0 12.48 12.48 12.48 0 0 0
11/05/2020
12.48
 2,400 12.48 12.48 12.48 0 0 0
08/05/2020
14.58
 2,700 14.58 14.58 14.58 0 0 0
07/05/2020
17.05
 0 17.05 17.05 17.05 0 0 0
06/05/2020
17.05
 0 17.05 17.05 17.05 0 0 0
05/05/2020
17.05
 0 17.05 17.05 17.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |