CTCP Phụ tùng Máy số 1 (ft1)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -1.64% 21,900 -2,000 -0.1
40.80
42.90
42
2 tháng
(2026-01-19) 		0.80 1.94% 40,900 -2,000 -0.1
40.20
43.90
42
3 tháng
(2025-12-18) 		-0.70 -1.64% 118,200 -1,000 -0.0
39.80
43.90
42
6 tháng
(2025-09-19) 		-1.93 -4.39% 295,000 -2,000 -0.1
39.80
48.36
42
12 tháng
(2025-03-24) 		-4.91 -10.47% 395,200 -100 -0.0
39.80
55.14
42
24 tháng
(2024-03-28) 		8.98 27.21% 961,709 -1,500 -0.5
31.69
55.14
42
36 tháng
(2023-04-03) 		7.92 23.22% 1,151,336 -13,100 -1.0
28.18
55.14
42
60 tháng
(2021-04-13) 		9.95 31.05% 1,879,668 16,300 0.1
22.72
55.14
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
19.63
 0 19.63 19.63 19.63 0 0 0
23/12/2020
19.63
 100 19.63 19.63 19.63 0 0 0
22/12/2020
19.31
 0 19.31 19.31 19.31 0 0 0
21/12/2020
19.31
 0 19.31 19.31 19.31 0 0 0
18/12/2020
19.31
 0 19.31 19.31 19.31 0 0 0
17/12/2020
19.31
 1,000 19.31 19.31 19.31 0 0 0
16/12/2020
19.11
 0 19.11 19.11 19.11 0 0 0
15/12/2020
19.11
 0 19.11 19.11 19.11 0 0 0
14/12/2020
19.11
 0 19.11 19.11 19.11 0 0 0
11/12/2020
19.11
 0 19.11 19.11 19.11 0 0 0
10/12/2020
19.18
 1,600 18.98 19.18 18.98 0 0 0
09/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
08/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
07/12/2020
20.27
 200 19.95 20.27 19.95 0 0 0
04/12/2020
19.95
 0 19.95 19.95 19.95 0 0 0
03/12/2020
19.95
 0 19.95 19.95 19.95 0 0 0
02/12/2020
19.95
 100 19.95 19.95 19.95 0 0 0
01/12/2020
18.98
 0 18.98 18.98 18.98 0 0 0
30/11/2020
18.98
 0 18.98 18.98 18.98 0 0 0
27/11/2020
18.98
 1,800 18.92 18.98 18.98 0 0 0
26/11/2020
18.92
 0 18.92 18.92 18.92 0 0 0
25/11/2020
18.92
 500 18.92 18.92 18.92 0 0 0
24/11/2020
18.86
 0 18.86 18.86 18.86 0 0 0
23/11/2020
18.86
 1,000 18.86 18.86 18.86 0 0 0
20/11/2020
18.79
 0 18.79 18.79 18.79 0 0 0
19/11/2020
18.79
 0 18.79 18.79 18.79 0 0 0
18/11/2020
18.73
 2,000 18.86 18.86 18.73 0 0 0
17/11/2020
18.98
 1,000 18.98 18.98 18.98 0 0 0
16/11/2020
19.31
 0 19.31 19.31 19.31 0 0 0
13/11/2020
19.31
 300 19.31 19.31 19.31 0 0 0
12/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
11/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
10/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
09/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
06/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
05/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
04/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
03/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
02/11/2020
18.53
 100 18.53 18.53 18.53 0 0 0
30/10/2020
18.66
 0 18.66 18.66 18.66 0 0 0
29/10/2020
18.66
 0 18.66 18.66 18.66 0 0 0
28/10/2020
18.66
 400 18.66 18.66 18.66 0 0 0
27/10/2020
18.66
 0 18.66 18.66 18.66 0 0 0
26/10/2020
18.66
 100 18.66 18.66 18.66 0 0 0
23/10/2020
18.66
 0 18.66 18.66 18.66 0 0 0
22/10/2020
18.66
 0 18.66 18.66 18.66 0 0 0
21/10/2020
18.66
 0 18.66 18.66 18.66 0 0 0
20/10/2020
18.66
 0 18.66 18.66 18.66 0 0 0
19/10/2020
18.66
 100 18.66 18.66 18.66 0 0 0
16/10/2020
18.02
 0 18.02 18.02 18.02 0 0 0
15/10/2020
18.02
 100 18.02 18.02 18.02 0 0 0
14/10/2020
16.41
 200 16.41 16.41 16.41 0 0 0
13/10/2020
18.02
 100 18.02 18.02 18.02 0 0 0
12/10/2020
19.31
 0 19.31 19.31 19.31 0 0 0
09/10/2020
19.31
 0 19.31 19.31 19.31 0 0 0
08/10/2020
19.31
 400 19.31 19.31 19.31 0 0 0
07/10/2020
19.31
 0 19.31 19.31 19.31 0 0 0
06/10/2020
19.31
 0 19.31 19.31 19.31 0 0 0
05/10/2020
19.31
 0 19.31 19.31 19.31 0 0 0
02/10/2020
19.31
 0 19.31 19.31 19.31 0 0 0
01/10/2020
19.31
 100 19.31 19.31 19.31 0 0 0
30/09/2020
17.57
 1,900 18.02 18.02 17.57 0 0 0
29/09/2020
20.59
 0 20.59 20.59 20.59 0 0 0
28/09/2020
20.59
 100 20.59 20.59 20.59 0 0 0
25/09/2020
18.02
 1,000 18.02 18.02 18.02 0 0 0
24/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
23/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
22/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
21/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
18/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
17/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
16/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
15/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
14/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
11/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
10/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
09/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
08/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
07/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
04/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
03/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
01/09/2020
18.02
 100 18.02 18.02 18.02 0 0 0
31/08/2020
16.73
 0 16.73 16.73 16.73 0 0 0
28/08/2020
16.73
 0 16.73 16.73 16.73 0 0 0
27/08/2020
16.73
 0 16.73 16.73 16.73 0 0 0
26/08/2020
16.73
 0 16.73 16.73 16.73 0 0 0
25/08/2020
16.73
 0 16.73 16.73 16.73 0 0 0
24/08/2020
16.73
 0 16.73 16.73 16.73 0 0 0
21/08/2020
16.73
 800 16.73 16.73 16.73 0 0 0
20/08/2020
16.73
 400 16.73 16.73 16.73 0 0 0
19/08/2020
16.73
 0 16.73 16.73 16.73 0 0 0
18/08/2020
16.73
 200 16.73 16.73 16.73 0 0 0
17/08/2020: Cổ tức tiền mặt tỉ lệ: 35%
17/08/2020
18.73
 0 18.73 18.73 18.73 0 0 0
14/08/2020
18.73
 600 18.67 18.73 18.67 0 0 0
13/08/2020
20.05
 300 19.70 20.05 19.65 0 0 0
12/08/2020
19.70
 1,500 19.70 19.70 19.65 0 0 0
11/08/2020
19.70
 0 19.70 19.70 19.70 0 0 0
10/08/2020
19.88
 2,700 17.35 19.88 17.35 0 0 0
07/08/2020
17.35
 1,600 17.23 17.35 17.23 0 0 0
06/08/2020
15.51
 1,100 15.51 15.51 15.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |