CTCP Phụ tùng Máy số 1 (ft1)

49.40
1.30
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.70 5.83% 49,700 -100 -0.0
46.30
49.80
49.40
2 tháng
(2025-10-06) 		-0.20 -0.41% 64,200 -100 -0.0
45.20
49.80
49.40
3 tháng
(2025-09-08) 		0.30 0.62% 67,600 -500 -0.0
45.20
49.80
49.40
6 tháng
(2025-06-09) 		-5.30 -9.76% 136,100 900 0.0
45
54.90
49.40
12 tháng
(2024-12-10) 		1 2.08% 280,683 -89,200 -4.4
45
61
49.40
24 tháng
(2023-12-18) 		15.50 46.27% 759,420 300 -0.4
32.21
61
49.40
36 tháng
(2022-12-21) 		18.08 58.47% 940,451 -11,200 -0.9
26.98
61
49.40
60 tháng
(2020-12-31) 		27.29 125.65% 1,688,868 18,200 0.2
21.71
61
49.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
22/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
21/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
18/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
17/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
16/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
15/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
14/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
11/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
10/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
09/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
08/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
07/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
04/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
03/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
01/09/2020
19.93
 100 19.93 19.93 19.93 0 0 0
31/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
28/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
27/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
26/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
25/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
24/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
21/08/2020
18.51
 800 18.51 18.51 18.51 0 0 0
20/08/2020
18.51
 400 18.51 18.51 18.51 0 0 0
19/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
18/08/2020
18.51
 200 18.51 18.51 18.51 0 0 0
17/08/2020: Cổ tức tiền mặt tỉ lệ: 35%
17/08/2020
20.72
 0 20.72 20.72 20.72 0 0 0
14/08/2020
20.72
 600 20.65 20.72 20.65 0 0 0
13/08/2020
22.18
 300 21.80 22.18 21.73 0 0 0
12/08/2020
21.80
 1,500 21.80 21.80 21.73 0 0 0
11/08/2020
21.80
 0 21.80 21.80 21.80 0 0 0
10/08/2020
21.99
 2,700 19.19 21.99 19.19 0 0 0
07/08/2020
19.19
 1,600 19.07 19.19 19.07 0 0 0
06/08/2020
17.16
 1,100 17.16 17.16 17.16 0 0 0
05/08/2020
17.16
 0 17.16 17.16 17.16 0 0 0
04/08/2020
17.16
 0 17.16 17.16 17.16 0 0 0
03/08/2020
17.16
 0 17.16 17.16 17.16 0 0 0
31/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
30/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
29/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
28/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
27/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
24/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
23/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
22/07/2020
17.16
 3,000 17.16 17.16 17.16 0 0 0
21/07/2020
17.16
 1,000 17.16 17.16 17.16 0 0 0
20/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
17/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
16/07/2020
17.16
 1,000 17.16 17.16 17.16 0 0 0
15/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
14/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
13/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
10/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
09/07/2020
17.16
 300 17.22 17.22 17.16 0 0 0
08/07/2020
18.43
 0 18.43 18.43 18.43 0 0 0
07/07/2020
18.43
 0 18.43 18.43 18.43 0 0 0
06/07/2020
18.43
 600 18.43 18.43 18.43 0 0 0
03/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
02/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
01/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
30/06/2020
17.16
 0 17.16 17.16 17.16 0 0 0
29/06/2020
17.16
 0 17.16 17.16 17.16 0 0 0
26/06/2020
17.16
 0 17.16 17.16 17.16 0 0 0
25/06/2020
17.16
 0 17.16 17.16 17.16 0 0 0
24/06/2020
17.16
 1,000 17.16 17.16 17.16 0 0 0
23/06/2020
18.43
 1,000 18.43 18.43 18.43 0 0 0
22/06/2020
19.07
 1,500 19.07 19.07 19.07 0 0 0
19/06/2020
19.70
 500 19.70 19.70 19.70 0 0 0
18/06/2020
20.85
 0 20.85 20.85 20.85 0 0 0
17/06/2020
20.85
 0 20.85 20.85 20.85 0 0 0
16/06/2020
21.10
 1,600 17.16 21.10 17.16 0 0 0
15/06/2020
18.37
 3,200 18.37 18.37 18.37 0 0 0
12/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
11/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
10/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
09/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
08/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
05/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
04/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
03/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
02/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
01/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
29/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
28/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
27/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
26/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
25/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
22/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
21/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
20/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
19/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
18/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
15/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
14/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
13/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
12/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
11/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
08/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
07/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
06/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |