Tổng Công ty 36 - CTCP (g36)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -11.48% 8,584,600 0 0
10.10
13.10
10.60
2 tháng
(2026-01-15) 		-1.30 -10.74% 23,394,300 0 0
10.10
13.80
10.60
3 tháng
(2025-12-16) 		2.20 25.58% 42,283,700 0 0
8.60
13.80
10.60
6 tháng
(2025-09-17) 		0.39 3.73% 67,752,500 0 0
7.93
13.80
10.60
12 tháng
(2025-03-21) 		4.40 68.76% 188,242,500 0 0
4.68
13.80
10.60
24 tháng
(2024-03-26) 		3.25 43.12% 247,376,610 0 0
4.68
13.80
10.60
36 tháng
(2023-04-03) 		4.34 67.08% 394,333,490 0 0
4.68
13.80
10.60
60 tháng
(2021-04-12) 		-0.85 -7.26% 873,201,663 0 0
3.09
24.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
10.31
 1,400,878 10.13 12.00 9.96 0 0 0
18/12/2020
10.13
 840,313 10.67 10.85 10.13 0 0 0
17/12/2020
10.67
 801,460 10.58 11.91 10.40 0 0 0
16/12/2020
10.58
 1,741,840 9.78 11.29 9.69 0 0 0
15/12/2020
9.78
 1,552,320 10.13 11.65 8.62 0 0 0
14/12/2020
10.13
 1,199,579 10.31 11.38 9.96 0 0 0
11/12/2020
10.31
 1,952,445 10.31 10.40 9.60 0 0 0
10/12/2020
10.31
 4,053,758 11.38 11.38 9.69 0 0 0
09/12/2020
11.38
 1,289,849 11.73 13.16 9.78 0 0 0
08/12/2020
11.73
 1,430,163 11.56 11.91 11.20 0 0 0
07/12/2020
11.56
 2,746,670 12.45 12.89 11.47 0 0 0
04/12/2020
12.45
 1,501,308 12.53 13.96 10.40 0 0 0
03/12/2020
12.53
 3,489,966 11.38 12.80 11.20 0 0 0
02/12/2020
11.38
 1,574,000 10.85 11.47 10.93 0 0 0
01/12/2020
10.85
 1,326,200 10.93 11.11 10.31 0 0 0
30/11/2020
10.93
 977,000 10.31 11.47 10.22 0 0 0
27/11/2020
10.31
 880,300 9.78 10.40 9.87 0 0 0
26/11/2020
9.78
 1,857,917 10.58 10.93 9.60 0 0 0
25/11/2020
10.58
 1,827,900 11.38 11.65 10.58 0 0 0
24/11/2020
11.38
 1,952,500 11.29 12.00 11.11 0 0 0
23/11/2020
11.29
 2,092,525 11.47 11.65 11.11 0 0 0
20/11/2020
11.47
 2,562,542 10.40 11.56 10.40 0 0 0
19/11/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/3.167 (Volume + 3.17%, Ratio=0.03)
19/11/2020
10.40
 1,335,900 9.91 10.40 10.05 0 0 0
18/11/2020
9.91
 1,438,100 10.00 10.25 9.82 0 0 0
17/11/2020
10.00
 1,440,085 9.65 10.17 9.48 0 0 0
16/11/2020
9.65
 1,595,408 9.39 9.65 9.22 0 0 0
13/11/2020
9.39
 1,071,554 9.05 9.39 8.96 0 0 0
12/11/2020
9.05
 1,248,099 9.05 9.31 8.96 0 0 0
11/11/2020
9.05
 871,762 9.05 9.05 8.88 0 0 0
10/11/2020
9.05
 1,338,576 9.22 9.65 8.79 0 0 0
09/11/2020
9.22
 1,530,409 8.79 9.22 8.62 0 0 0
06/11/2020
8.79
 877,157 8.62 8.88 8.44 0 0 0
05/11/2020
8.62
 1,789,888 8.19 8.79 8.01 0 0 0
04/11/2020
8.19
 1,622,324 7.93 8.19 7.93 0 0 0
03/11/2020
7.93
 575,046 8.01 8.10 7.76 0 0 0
02/11/2020
8.01
 2,041,066 7.67 8.19 7.50 0 0 0
30/10/2020
7.67
 491,507 7.67 7.76 7.50 0 0 0
29/10/2020
7.67
 1,062,587 7.58 7.76 7.41 0 0 0
28/10/2020
7.58
 790,469 7.76 7.93 7.15 0 0 0
27/10/2020
7.76
 1,231,568 7.76 8.96 7.50 0 0 0
26/10/2020
7.76
 986,190 7.93 8.19 7.50 0 0 0
23/10/2020
7.93
 390,721 7.93 8.01 7.84 0 0 0
22/10/2020
7.93
 1,512,789 7.41 8.01 6.38 0 0 0
21/10/2020
7.41
 904,498 7.41 7.67 7.41 0 0 0
20/10/2020
7.41
 758,400 7.76 7.84 7.24 0 0 0
19/10/2020
7.76
 1,080,600 7.67 7.84 7.32 0 0 0
16/10/2020
7.67
 1,203,300 7.93 8.10 7.50 0 0 0
15/10/2020
7.93
 1,721,500 7.50 8.19 7.41 0 0 0
14/10/2020
7.50
 1,858,900 6.98 7.58 6.72 0 0 0
13/10/2020
6.98
 1,332,400 6.55 7.24 6.29 0 0 0
12/10/2020
6.55
 1,247,941 6.20 6.72 6.29 0 0 0
09/10/2020
6.20
 2,025,085 5.51 6.20 5.43 0 0 0
08/10/2020
5.51
 1,424,759 5.43 5.51 5.34 0 0 0
07/10/2020
5.43
 917,690 5.60 5.60 5.34 0 0 0
06/10/2020
5.60
 899,473 5.51 5.77 5.43 0 0 0
05/10/2020
5.51
 983,009 5.26 5.51 5.17 0 0 0
02/10/2020
5.26
 2,061,040 5.08 5.34 4.91 0 0 0
01/10/2020
5.08
 773,620 4.83 5.08 4.74 0 0 0
30/09/2020
4.83
 322,200 4.65 4.83 4.57 0 0 0
29/09/2020
4.65
 447,439 4.74 4.83 4.57 0 0 0
28/09/2020
4.74
 504,336 4.83 4.91 4.65 0 0 0
25/09/2020
4.83
 348,920 4.83 4.91 4.83 0 0 0
24/09/2020
4.83
 288,810 5.00 5.00 4.83 0 0 0
23/09/2020
5.00
 386,730 5.00 5.00 4.91 0 0 0
22/09/2020
5.00
 304,590 5.00 5.00 4.91 0 0 0
21/09/2020
5.00
 552,180 5.17 5.17 5.00 0 0 0
18/09/2020
5.17
 806,810 5.00 5.26 5.00 0 0 0
17/09/2020
5.00
 635,215 5.08 5.08 4.83 0 0 0
16/09/2020
5.08
 1,802,180 4.65 5.26 4.74 0 0 0
15/09/2020
4.65
 319,700 4.83 4.83 4.65 0 0 0
14/09/2020
4.83
 420,100 4.74 4.83 4.65 0 0 0
11/09/2020
4.74
 722,510 4.57 4.91 4.48 0 0 0
10/09/2020
4.57
 400,840 4.57 4.65 4.39 0 0 0
09/09/2020
4.57
 201,920 4.39 4.57 4.39 0 0 0
08/09/2020
4.39
 255,470 4.57 4.57 4.31 0 0 0
07/09/2020
4.57
 339,200 4.48 4.65 4.48 0 0 0
04/09/2020
4.48
 320,200 4.57 4.65 4.39 0 0 0
03/09/2020
4.57
 393,210 4.74 4.74 4.57 0 0 0
01/09/2020
4.74
 252,158 4.83 4.91 4.65 0 0 0
31/08/2020
4.83
 976,620 4.57 4.91 4.57 0 0 0
28/08/2020
4.57
 314,530 4.57 4.57 4.39 0 0 0
27/08/2020
4.57
 265,330 4.48 4.57 4.31 0 0 0
26/08/2020
4.48
 203,301 4.48 4.57 4.48 0 0 0
25/08/2020
4.48
 254,230 4.65 4.65 4.48 0 0 0
24/08/2020
4.65
 553,880 4.48 4.65 4.39 0 0 0
21/08/2020
4.48
 239,810 4.48 4.48 4.31 0 0 0
20/08/2020
4.48
 290,311 4.39 4.48 4.39 0 0 0
19/08/2020
4.39
 166,300 4.39 4.48 4.39 0 0 0
18/08/2020
4.39
 369,800 4.48 4.57 4.39 0 0 0
17/08/2020
4.48
 187,450 4.48 4.48 4.31 0 0 0
14/08/2020
4.48
 349,310 4.65 4.65 4.05 0 0 0
13/08/2020
4.65
 964,476 4.22 4.65 4.14 0 0 0
12/08/2020
4.22
 144,805 4.22 4.22 4.05 0 0 0
11/08/2020
4.22
 184,300 4.14 4.22 4.05 0 0 0
10/08/2020
4.14
 242,940 4.05 4.22 4.05 0 0 0
07/08/2020
4.05
 210,400 4.14 4.14 3.96 0 0 0
06/08/2020
4.14
 219,050 4.22 4.22 4.05 0 0 0
05/08/2020
4.22
 378,420 4.14 4.31 4.14 0 0 0
04/08/2020
4.14
 401,420 4.14 4.31 4.05 0 0 0
03/08/2020
4.14
 220,675 3.88 4.14 3.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |