CTCP Garmex Sài Gòn (gmc)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		-0.08 -1.68% 484,000 -302,080 -1.4
4.60
4.92
4.69
2 tháng
(2024-12-13) 		-2.61 -35.75% 1,205,600 -642,715 -3.4
4.60
7.70
4.69
3 tháng
(2024-11-13) 		-3.46 -42.45% 1,298,100 -645,959 -3.4
4.60
8.15
4.69
6 tháng
(2024-08-15) 		-3.80 -44.76% 1,533,200 -649,359 -3.4
4.60
8.80
4.69
12 tháng
(2024-02-19) 		-4.30 -47.83% 2,257,600 -679,159 -3.7
4.60
9.21
4.69
24 tháng
(2023-02-22) 		-5.26 -52.86% 5,008,500 -1,034,618 -7.0
4.60
11.10
4.69
36 tháng
(2022-02-28) 		-17.17 -78.55% 8,094,300 -1,111,391 -7.6
4.60
23.32
4.69
60 tháng
(2020-03-09) 		-6.33 -57.42% 17,982,090 -1,922,401 -28.4
4.60
29
4.69
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2019
13.30
 4,290 13.48 13.48 12.71 600 0 0.0
25/11/2019
13.48
 1,070 13.51 13.54 12.77 0 0 0
22/11/2019
13.51
 9,130 13.42 13.60 13.48 0 0 0
21/11/2019
13.42
 2,440 13.45 13.60 13.24 350 0 0.0
20/11/2019
13.45
 8,730 13.06 13.51 13.06 2,290 0 0.1
19/11/2019
13.06
 9,430 12.71 13.57 12.68 10 0 0.0
18/11/2019
12.71
 9,700 12.71 12.71 12.59 6,210 6,980 -0.0
15/11/2019
12.71
 7,230 12.23 12.71 12.32 0 0 0
14/11/2019
12.23
 17,440 12.53 12.53 12.17 11,890 510 0.2
13/11/2019
12.53
 15,650 12.71 12.71 12.17 3,300 0 0.1
12/11/2019
12.71
 3,290 12.56 12.77 12.59 2,890 0 0.1
11/11/2019
12.56
 5,850 12.41 12.65 12.41 200 0 0.0
08/11/2019
12.41
 6,130 12.44 12.47 12.41 0 0 0
07/11/2019
12.44
 13,230 12.77 12.77 12.32 0 340 -0.0
06/11/2019
12.77
 2,540 12.77 12.83 12.71 200 0 0.0
05/11/2019
12.77
 8,410 12.77 12.80 12.44 1,350 0 0.0
04/11/2019
12.77
 160 12.44 13.04 12.77 0 0 0
01/11/2019
12.44
 11,390 12.83 12.92 12.41 0 2,000 -0.0
31/10/2019
12.83
 8,990 13.04 13.15 12.83 1,260 0 0.0
30/10/2019
13.04
 1,880 13.06 13.21 13.04 0 0 0
29/10/2019
13.06
 9,020 13.06 13.24 13.01 2,000 0 0.0
28/10/2019
13.06
 6,790 12.86 13.06 12.86 0 0 0
25/10/2019
12.86
 5,600 12.62 12.86 12.47 0 0 0
24/10/2019
12.62
 7,300 12.65 12.71 12.56 0 10 -0.0
23/10/2019
12.65
 7,360 12.65 12.65 12.38 0 0 0
22/10/2019
12.65
 20,850 12.68 12.71 12.47 2,000 9,170 -0.2
21/10/2019
12.68
 4,120 12.65 12.71 12.41 10 500 -0.0
18/10/2019
12.65
 7,390 12.89 12.92 12.65 3,790 0 0.1
17/10/2019
12.89
 56,030 12.92 12.92 12.47 37,900 0 0.8
16/10/2019
12.92
 22,480 12.95 13.06 12.35 20 0 0.0
15/10/2019
12.95
 6,810 12.95 12.95 12.71 10 0 0.0
14/10/2019
12.95
 7,350 13.24 13.24 12.95 0 3,380 -0.1
11/10/2019
13.24
 17,480 13.06 13.24 12.95 0 0 0
10/10/2019
13.06
 16,620 13.66 13.66 12.98 0 1,420 -0.0
09/10/2019
13.66
 6,700 13.75 14.04 13.42 0 0 0
08/10/2019
13.75
 7,770 14.01 14.01 13.66 0 0 0
07/10/2019
14.01
 20,150 14.04 14.31 13.99 2,600 16,360 -0.3
04/10/2019
14.04
 9,780 13.99 14.04 13.75 0 0 0
03/10/2019
13.99
 2,620 13.78 13.99 13.66 0 0 0
02/10/2019
13.78
 12,180 14.55 14.55 13.78 0 4,780 -0.1
01/10/2019
14.55
 9,650 15.20 15.29 14.55 0 1,090 -0.0
30/09/2019
15.20
 6,990 15.44 15.44 15.20 0 1,790 -0.0
27/09/2019
15.44
 11,860 15.74 15.74 15.32 0 10,470 -0.3
26/09/2019
15.74
 730 15.65 15.97 15.44 0 0 0
25/09/2019
15.65
 3,350 15.47 15.65 15.26 10 0 0.0
24/09/2019
15.47
 2,100 15.97 15.97 15.44 50 0 0.0
23/09/2019
15.97
 21,100 15.20 15.97 15.14 19,860 4,890 0.4
20/09/2019
15.20
 4,010 15.20 15.20 14.85 150 0 0.0
19/09/2019
15.20
 8,860 15.50 15.50 15.14 0 0 0
18/09/2019
15.50
 25,880 15.77 16.03 15.26 0 0 0
17/09/2019
15.77
 6,660 16.27 16.45 15.77 0 0 0
16/09/2019
16.27
 5,200 16.60 16.84 16.27 0 0 0
13/09/2019
16.60
 3,030 16.51 16.60 16.33 50 0 0.0
12/09/2019
16.51
 3,020 16.63 16.84 16.51 50 0 0.0
11/09/2019
16.63
 2,540 16.51 16.63 16.48 0 0 0
10/09/2019
16.51
 8,290 16.92 16.92 16.51 0 0 0
09/09/2019
16.92
 25,660 17.07 17.22 16.51 640 0 0.0
06/09/2019
17.07
 850 17.22 17.22 16.87 0 0 0
05/09/2019
17.22
 4,460 17.46 17.70 17.22 0 0 0
04/09/2019
17.46
 18,160 17.04 17.46 17.04 13,650 0 0.4
03/09/2019
17.04
 10,550 16.98 17.22 16.92 3,010 750 0.1
30/08/2019
16.98
 9,980 16.57 17.07 16.57 5,980 0 0.2
29/08/2019
16.57
 14,170 16.60 16.63 16.51 0 0 0
28/08/2019
16.60
 13,640 16.69 16.84 16.60 0 0 0
27/08/2019
16.69
 5,550 16.87 17.22 16.63 0 0 0
26/08/2019
16.87
 4,050 16.75 17.10 16.87 0 0 0
23/08/2019
16.75
 7,130 16.92 17.01 16.72 0 0 0
22/08/2019
16.92
 18,970 16.87 16.98 16.63 1,410 0 0.0
21/08/2019
16.87
 12,650 16.90 16.90 16.57 4,590 0 0.1
20/08/2019
16.90
 7,540 16.92 17.07 16.60 4,000 0 0.1
19/08/2019
16.92
 3,700 16.78 16.92 16.63 560 0 0.0
16/08/2019
16.78
 13,120 16.78 16.92 16.54 5,440 3,460 0.1
15/08/2019
16.78
 8,440 16.63 16.81 16.57 4,000 0 0.1
14/08/2019
16.63
 13,770 16.63 17.16 16.63 2,900 2,520 0.0
13/08/2019
16.63
 8,960 17.13 17.22 16.63 0 0 0
12/08/2019
17.13
 21,420 17.34 17.46 17.10 11,600 0 0.3
09/08/2019
17.34
 14,830 17.70 18.05 17.22 7,300 0 0.2
08/08/2019
17.70
 11,540 17.22 17.70 17.16 2,000 0 0.1
07/08/2019
17.22
 18,760 17.52 17.55 17.22 6,200 3,000 0.1
06/08/2019
17.52
 23,060 17.93 17.93 17.22 3,030 20 0.1
05/08/2019
17.93
 17,460 18.23 18.23 17.58 0 2,090 -0.1
02/08/2019
18.23
 10,420 17.93 18.29 17.93 250 1,410 -0.0
01/08/2019
17.93
 51,930 19.27 19.27 17.93 100 19,370 -0.6
31/07/2019
19.27
 28,190 20.70 20.70 19.27 10 10,020 -0.3
30/07/2019
20.70
 18,370 20.78 21.08 19.33 100 9,050 -0.3
29/07/2019
20.78
 2,010 21.38 21.38 20.78 0 0 0
26/07/2019
21.38
 1,110 21.53 21.53 21.38 0 0 0
25/07/2019
21.53
 1,970 21.59 21.59 20.81 100 0 0.0
24/07/2019
21.59
 10,540 21.14 21.59 20.78 0 1,000 -0.0
23/07/2019
21.14
 2,230 21.62 21.62 20.99 0 100 -0.0
22/07/2019
21.62
 4,290 21.79 21.79 21.38 0 0 0
19/07/2019
21.79
 4,160 21.47 21.79 21.38 0 0 0
18/07/2019
21.47
 5,770 21.44 21.47 21.38 3,000 0 0.1
17/07/2019
21.44
 100 21.76 21.97 21.44 0 0 0
16/07/2019
21.76
 2,340 21.82 21.85 21.38 0 0 0
15/07/2019
21.82
 7,090 21.68 21.82 21.32 3,000 500 0.1
12/07/2019
21.68
 3,550 21.97 21.97 21.38 0 0 0
11/07/2019
21.97
 12,600 21.38 21.97 21.38 0 0 0
10/07/2019
21.38
 2,780 21.82 21.82 20.78 0 0 0
09/07/2019
21.82
 2,270 21.38 21.82 21.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |