CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

15.50
0.20
(1.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -2.55% 153,100 -200 -0.0
15.30
16.10
15.50
2 tháng
(2025-10-06) 		-1.40 -8.38% 200,400 -1,100 -0.0
15.30
17
15.50
3 tháng
(2025-09-08) 		-1.40 -8.38% 240,200 -11,100 -0.2
15.30
17.50
15.50
6 tháng
(2025-06-09) 		-1.45 -8.66% 498,600 -28,300 -0.5
15.30
17.80
15.50
12 tháng
(2024-12-10) 		-1.45 -8.66% 844,466 -28,200 -0.5
15.08
17.87
15.50
24 tháng
(2023-12-18) 		-0.53 -3.32% 1,535,269 -51,700 -0.9
15.08
18.05
15.50
36 tháng
(2022-12-21) 		1.86 13.80% 3,101,785 23,170 0.7
13.44
18.29
15.50
60 tháng
(2020-12-31) 		1.29 9.21% 8,663,533 343,770 7.1
11.56
23.41
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
13.00
 1,000 12.94 13.00 13.00 0 0 0
22/09/2020
12.94
 0 12.94 12.94 12.94 0 0 0
21/09/2020
12.94
 1,000 12.89 12.94 12.94 0 0 0
18/09/2020
12.89
 1,519 12.89 12.89 12.89 0 0 0
17/09/2020
12.89
 1,000 13.16 13.16 12.89 0 0 0
16/09/2020
13.16
 500 13.16 13.16 13.16 0 0 0
15/09/2020
13.16
 500 13.16 13.16 13.16 0 0 0
14/09/2020
13.16
 500 13.44 13.44 13.16 0 0 0
11/09/2020
13.44
 139 12.89 13.44 13.44 0 0 0
10/09/2020
12.89
 3,021 12.89 12.89 12.34 0 0 0
09/09/2020
12.89
 0 12.89 12.89 12.89 0 0 0
08/09/2020
12.89
 200 12.34 12.89 12.89 200 0 0.0
07/09/2020
12.34
 300 12.89 12.89 11.63 0 100 -0.0
04/09/2020
12.89
 0 12.89 12.89 12.89 0 0 0
03/09/2020
12.89
 0 12.89 12.89 12.89 0 0 0
01/09/2020
12.89
 0 12.89 12.89 12.89 0 0 0
31/08/2020
12.89
 0 12.89 12.89 12.89 0 0 0
28/08/2020
12.89
 0 12.89 12.89 12.89 0 0 0
27/08/2020
12.89
 0 12.89 12.89 12.89 0 0 0
26/08/2020
12.89
 0 12.89 12.89 12.89 0 0 0
25/08/2020
12.89
 0 12.89 12.89 12.89 0 0 0
24/08/2020
12.89
 100 12.89 12.89 12.89 0 0 0
21/08/2020
12.89
 0 12.89 12.89 12.89 0 0 0
20/08/2020
12.89
 0 12.89 12.89 12.89 0 0 0
19/08/2020
12.89
 1,000 12.39 12.89 12.89 0 0 0
18/08/2020
12.39
 0 12.39 12.39 12.39 0 0 0
17/08/2020
12.39
 0 12.39 12.39 12.39 0 0 0
14/08/2020
12.39
 0 12.39 12.39 12.39 0 0 0
13/08/2020
12.39
 5,300 12.34 12.39 12.39 0 0 0
12/08/2020
12.34
 0 12.34 12.34 12.34 0 0 0
11/08/2020
12.34
 1,000 12.34 12.34 12.34 0 0 0
10/08/2020
12.34
 0 12.34 12.34 12.34 0 0 0
07/08/2020
12.34
 2,000 13.16 13.16 12.06 0 0 0
06/08/2020
13.16
 1,000 13.16 13.16 13.16 0 0 0
05/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
04/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
03/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
31/07/2020
13.16
 0 13.16 13.16 13.16 0 0 0
30/07/2020
13.16
 1,000 13.16 13.16 13.16 0 0 0
29/07/2020
13.16
 0 13.16 13.16 13.16 0 0 0
28/07/2020
13.16
 2,100 12.61 13.16 12.61 0 0 0
27/07/2020
12.61
 2,000 13.05 13.05 12.61 0 0 0
24/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
23/07/2020
13.05
 3,700 12.89 13.05 12.89 0 0 0
22/07/2020
12.89
 0 12.89 12.89 12.89 0 0 0
21/07/2020
12.89
 0 12.89 12.89 12.89 0 0 0
20/07/2020
12.89
 0 12.89 12.89 12.89 0 0 0
17/07/2020
12.89
 0 12.89 12.89 12.89 0 0 0
16/07/2020
12.89
 0 12.89 12.89 12.89 0 0 0
15/07/2020
12.89
 0 12.89 12.89 12.89 0 0 0
14/07/2020
12.89
 2,000 14.15 14.15 12.89 0 0 0
13/07/2020
14.15
 100 12.89 14.15 14.15 0 0 0
10/07/2020
12.89
 0 12.89 12.89 12.89 0 0 0
09/07/2020
12.89
 0 12.89 12.89 12.89 0 0 0
08/07/2020
12.89
 0 12.89 12.89 12.89 0 0 0
07/07/2020
12.89
 0 12.89 12.89 12.89 0 0 0
06/07/2020
12.89
 0 12.89 12.89 12.89 0 0 0
03/07/2020
12.89
 0 12.89 12.89 12.89 0 0 0
02/07/2020
12.89
 0 12.89 12.89 12.89 0 0 0
01/07/2020
12.89
 0 12.89 12.89 12.89 0 0 0
30/06/2020
12.89
 0 12.89 12.89 12.89 0 0 0
29/06/2020
12.89
 0 12.89 12.89 12.89 0 0 0
26/06/2020
12.89
 0 12.89 12.89 12.89 0 0 0
25/06/2020
12.89
 0 12.89 12.89 12.89 0 0 0
24/06/2020
12.89
 1,000 12.89 12.89 12.89 0 0 0
23/06/2020
12.89
 0 12.89 12.89 12.89 0 0 0
22/06/2020
12.89
 0 12.89 12.89 12.89 0 0 0
19/06/2020
12.89
 0 12.89 12.89 12.89 0 0 0
18/06/2020
12.89
 0 12.89 12.89 12.89 0 0 0
17/06/2020
12.89
 0 12.89 12.89 12.89 0 0 0
16/06/2020
12.89
 0 12.89 12.89 12.89 0 0 0
15/06/2020
12.89
 0 12.89 12.89 12.89 0 0 0
12/06/2020
12.89
 0 12.89 12.89 12.89 0 0 0
11/06/2020
12.89
 0 12.89 12.89 12.89 0 0 0
10/06/2020
12.89
 0 12.89 12.89 12.89 0 0 0
09/06/2020
12.89
 0 12.89 12.89 12.89 0 0 0
08/06/2020
12.89
 0 12.89 12.89 12.89 0 0 0
05/06/2020
12.89
 100 11.85 12.89 12.89 0 0 0
04/06/2020
11.85
 0 11.85 11.85 11.85 0 0 0
03/06/2020
11.85
 3 11.85 11.85 11.85 0 0 0
02/06/2020
11.85
 110 13.16 13.16 11.85 0 100 -0.0
01/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
29/05/2020
13.16
 3 13.16 13.16 13.16 0 0 0
28/05/2020
13.16
 4 13.16 13.16 13.16 0 0 0
27/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
26/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
25/05/2020
13.16
 2,010 13.27 13.27 13.16 2,000 0 0.0
22/05/2020
13.27
 0 13.27 13.27 13.27 0 0 0
21/05/2020
13.27
 0 13.27 13.27 13.27 0 0 0
20/05/2020
13.27
 0 13.27 13.27 13.27 0 0 0
19/05/2020
13.27
 0 13.27 13.27 13.27 0 0 0
18/05/2020
13.27
 0 13.27 13.27 13.27 0 0 0
15/05/2020
13.27
 0 13.27 13.27 13.27 0 0 0
14/05/2020
13.27
 0 13.27 13.27 13.27 0 0 0
13/05/2020
13.27
 0 13.27 13.27 13.27 0 0 0
12/05/2020
13.27
 0 13.27 13.27 13.27 0 0 0
11/05/2020
13.27
 0 13.27 13.27 13.27 0 0 0
08/05/2020
13.27
 0 13.27 13.27 13.27 0 0 0
07/05/2020: Cổ tức tiền mặt tỉ lệ: 10%
07/05/2020
13.27
 0 13.27 13.27 13.27 0 0 0
06/05/2020
13.27
 0 13.27 13.27 13.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |