CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.30 1.78% 34,000 13,100 0
16
19.10
17.20
2 tháng
(2026-07-16) 		1.38 8.72% 82,600 18,400 0
15.04
19.10
17.20
3 tháng
(2026-06-16) 		1.86 12.16% 87,300 18,400 0
15.04
19.10
17.20
6 tháng
(2026-03-18) 		2.28 15.31% 137,600 18,400 0
14.01
19.10
17.20
12 tháng
(2025-09-19) 		2.76 19.11% 730,300 18,000 -0.0
12.84
19.10
17.20
24 tháng
(2024-09-24) 		2.71 18.69% 1,451,709 -9,200 -0.5
12.84
19.10
17.20
36 tháng
(2023-10-02) 		3.01 21.25% 2,151,869 -28,100 -0.9
12.83
19.10
17.20
60 tháng
(2021-10-11) 		3.65 26.90% 6,625,149 207,030 3.9
10.06
19.10
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
18.83
 4,700 19.22 19.37 18.83 0 900 -0.0
24/06/2021
19.22
 5,100 19.07 19.22 18.73 0 0 0
23/06/2021
19.07
 210 19.62 19.62 18.63 0 0 0
22/06/2021
19.62
 7,100 18.78 19.72 18.92 0 0 0
21/06/2021
18.78
 14,820 19.32 19.32 18.78 0 1,500 -0.1
18/06/2021
19.32
 24,500 19.07 19.32 18.63 0 0 0
17/06/2021
19.07
 21,800 18.58 19.32 18.63 0 200 -0.0
16/06/2021
18.58
 12,500 19.32 19.32 18.58 0 0 0
15/06/2021
19.32
 60,000 17.83 19.52 17.83 7,000 2,900 0.2
14/06/2021
17.83
 5,580 18.18 18.18 17.83 0 0 0
11/06/2021
18.18
 3,400 17.83 18.33 18.18 0 0 0
10/06/2021
17.83
 12,910 18.83 18.83 17.83 1,100 0 0.0
09/06/2021
18.83
 8,500 17.98 19.22 18.58 0 500 -0.0
08/06/2021
17.98
 32,200 16.35 17.98 17.98 0 11,300 -0.4
07/06/2021
16.35
 17,434 14.86 16.35 14.86 200 0 0.0
04/06/2021
14.86
 200 14.86 14.86 14.86 0 0 0
03/06/2021
14.86
 0 14.86 14.86 14.86 0 0 0
02/06/2021
14.86
 0 14.86 14.86 14.86 0 0 0
01/06/2021
14.86
 300 14.86 14.86 14.86 300 0 0.0
31/05/2021
14.86
 700 14.07 14.86 14.86 700 0 0.0
28/05/2021
14.07
 100 15.56 15.56 14.07 0 100 -0.0
27/05/2021
15.56
 300 15.61 15.61 14.07 0 100 -0.0
26/05/2021
15.61
 3,900 15.65 15.65 15.61 3,900 0 0.1
25/05/2021
15.65
 3,900 14.37 15.80 15.61 0 1,000 -0.0
24/05/2021
14.37
 2,900 15.80 16.00 14.37 0 0 0
21/05/2021
15.80
 100 15.31 15.80 15.80 0 0 0
20/05/2021
15.31
 0 15.31 15.31 15.31 0 0 0
19/05/2021
15.31
 200 14.17 15.31 13.03 0 100 -0.0
18/05/2021
14.17
 0 14.17 14.17 14.17 0 0 0
17/05/2021
14.17
 300 14.22 14.22 13.03 0 100 -0.0
14/05/2021
14.22
 100 13.28 14.22 14.22 0 0 0
13/05/2021
13.28
 0 13.28 13.28 13.28 0 0 0
12/05/2021
13.28
 0 13.28 13.28 13.28 0 0 0
11/05/2021
13.28
 100 14.52 14.52 13.28 0 100 -0.0
10/05/2021
14.52
 3,200 14.47 14.52 14.27 0 0 0
07/05/2021
14.47
 100 13.23 14.47 14.47 0 0 0
06/05/2021
13.23
 0 13.23 13.23 13.23 0 0 0
05/05/2021
13.23
 1,100 14.56 14.56 13.18 0 100 -0.0
04/05/2021
14.56
 3,900 13.28 14.56 14.52 0 0 0
29/04/2021
13.28
 100 14.61 14.61 13.28 0 100 -0.0
28/04/2021
14.61
 200 13.38 14.61 14.61 0 0 0
27/04/2021
13.38
 100 14.86 14.86 13.38 0 100 -0.0
26/04/2021
14.86
 200 14.76 14.86 13.38 0 100 -0.0
23/04/2021
14.76
 200 14.81 14.81 13.43 0 100 -0.0
22/04/2021
14.81
 2,600 14.81 14.86 13.43 0 100 -0.0
20/04/2021
14.81
 0 14.81 14.81 14.81 0 0 0
19/04/2021
14.81
 300 14.61 14.81 13.18 0 100 -0.0
16/04/2021
14.61
 0 14.61 14.61 14.61 0 0 0
15/04/2021
14.61
 0 14.61 14.61 14.61 0 0 0
14/04/2021
14.61
 3,500 13.92 14.61 13.87 1,200 0 0.0
13/04/2021
13.92
 600 13.87 14.12 13.92 0 0 0
12/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
09/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
08/04/2021
13.87
 100 13.87 13.87 13.87 0 0 0
07/04/2021
13.87
 2,500 13.72 13.87 13.62 400 0 0.0
06/04/2021
13.72
 1,800 13.23 13.72 13.38 0 0 0
05/04/2021
13.23
 1,000 13.87 13.87 12.88 0 100 -0.0
02/04/2021
13.87
 1,000 14.12 14.12 13.87 1,000 0 0.0
01/04/2021
14.12
 2,100 13.87 14.12 13.87 0 0 0
31/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
30/03/2021
13.87
 7,400 13.38 14.02 13.87 0 0 0
29/03/2021
13.38
 7,300 13.38 13.38 13.38 0 1,300 -0.0
26/03/2021
13.38
 0 13.38 13.38 13.38 0 0 0
25/03/2021
13.38
 4,000 13.13 13.38 13.38 0 0 0
24/03/2021
13.13
 500 13.13 13.18 13.13 300 0 0.0
23/03/2021
13.13
 3,600 13.38 13.38 13.13 0 0 0
22/03/2021
13.38
 4,301 12.98 13.38 12.98 1,800 0 0.0
19/03/2021
12.98
 300 12.88 12.98 12.98 0 0 0
18/03/2021
12.88
 4,200 13.38 14.32 12.88 100 0 0.0
17/03/2021
13.38
 2,500 13.47 13.47 13.38 2,100 0 0.1
16/03/2021
13.47
 2,124 12.88 13.87 13.38 0 0 0
15/03/2021
12.88
 500 12.88 12.88 12.68 200 200 -0
12/03/2021
12.88
 0 12.88 12.88 12.88 0 0 0
11/03/2021
12.88
 0 12.88 12.88 12.88 0 0 0
10/03/2021
12.88
 4,509 12.63 12.88 12.83 0 0 0
09/03/2021
12.63
 500 12.48 12.63 11.44 0 100 -0.0
08/03/2021
12.48
 1,001 12.68 12.68 12.48 900 0 0.0
05/03/2021
12.68
 100 12.83 12.83 12.68 0 100 -0.0
04/03/2021
12.83
 200 12.88 12.88 12.83 0 0 0
03/03/2021
12.88
 2,400 12.43 12.88 12.43 1,000 1,400 -0.0
02/03/2021
12.43
 1,200 12.39 12.53 12.43 0 0 0
01/03/2021
12.39
 0 12.39 12.39 12.39 0 0 0
26/02/2021
12.39
 500 11.54 12.68 12.39 0 0 0
25/02/2021
11.54
 100 12.78 12.78 11.54 0 100 -0.0
24/02/2021
12.78
 0 12.78 12.78 12.78 0 0 0
23/02/2021
12.78
 1,400 12.63 12.78 12.63 400 0 0.0
22/02/2021
12.63
 100 12.43 12.63 12.63 0 0 0
19/02/2021
12.43
 1,900 12.39 12.48 12.43 0 0 0
18/02/2021
12.39
 0 12.39 12.39 12.39 0 0 0
17/02/2021
12.39
 0 12.39 12.39 12.39 0 0 0
09/02/2021
12.39
 5,600 12.39 12.39 12.39 1,200 0 0.0
08/02/2021
12.39
 1,200 12.39 12.39 12.39 0 0 0
05/02/2021
12.39
 5,000 12.39 12.39 12.39 5,000 0 0.1
04/02/2021
12.39
 5,000 11.64 12.39 12.39 0 0 0
03/02/2021
11.64
 0 11.64 11.64 11.64 0 0 0
02/02/2021
11.64
 0 11.64 11.64 11.64 0 0 0
01/02/2021
11.64
 0 11.64 11.64 11.64 0 0 0
29/01/2021
11.64
 0 11.64 11.64 11.64 0 0 0
28/01/2021
11.64
 5,400 12.39 12.39 11.64 5,400 0 0.1
27/01/2021
12.39
 5,300 12.43 12.43 12.39 5,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |