CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

15.80
0.20
(1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 5.41% 121,500 500 0.0
14.80
16.50
15.80
2 tháng
(2025-12-01) 		0.30 1.96% 133,800 600 0.0
14.20
16.50
15.80
3 tháng
(2025-10-30) 		0.01 0.07% 304,300 400 0.0
14.20
16.50
15.80
6 tháng
(2025-08-01) 		-0.79 -4.81% 510,600 -23,200 -0.4
14.20
17.13
15.80
12 tháng
(2025-02-03) 		-0.97 -5.84% 941,842 -27,600 -0.5
14.20
17.19
15.80
24 tháng
(2024-02-15) 		0.45 3% 1,545,306 -47,000 -0.9
14.20
17.37
15.80
36 tháng
(2023-02-13) 		-0.57 -3.53% 2,798,240 -55,010 -1.0
14.19
17.60
15.80
60 tháng
(2021-02-23) 		1.46 10.34% 8,735,451 323,370 6.6
11.12
22.52
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
14.25
 0 14.25 14.25 14.25 0 0 0
11/11/2020
14.25
 200 14.25 14.25 14.25 0 0 0
10/11/2020
14.25
 1,560 14.19 14.25 14.25 1,500 0 0.0
09/11/2020
14.19
 0 14.19 14.19 14.19 0 0 0
06/11/2020
14.19
 400 14.78 14.78 14.19 0 0 0
05/11/2020
14.78
 0 14.78 14.78 14.78 0 0 0
04/11/2020
14.78
 0 14.78 14.78 14.78 0 0 0
03/11/2020
14.78
 0 14.78 14.78 14.78 0 0 0
02/11/2020
14.78
 100 14.78 14.78 14.78 0 100 -0.0
30/10/2020
14.78
 0 14.78 14.78 14.78 0 0 0
29/10/2020
14.78
 500 13.98 14.78 14.78 0 500 -0.0
28/10/2020
13.98
 8,800 13.72 13.98 13.98 0 0 0
27/10/2020
13.72
 5,063 13.46 13.72 13.72 0 0 0
26/10/2020
13.46
 0 13.46 13.46 13.46 0 0 0
23/10/2020
13.46
 0 13.46 13.46 13.46 0 0 0
22/10/2020
13.46
 0 13.46 13.46 13.46 0 0 0
21/10/2020
13.46
 115 13.46 13.46 13.46 100 0 0.0
20/10/2020
13.46
 0 13.46 13.46 13.46 0 0 0
19/10/2020
13.46
 3,400 13.46 13.56 13.46 0 0 0
16/10/2020
13.46
 10 13.46 13.46 13.46 0 0 0
15/10/2020
13.46
 5 13.46 13.46 13.46 0 0 0
14/10/2020
13.46
 700 13.46 13.46 13.46 0 0 0
13/10/2020
13.46
 0 13.46 13.46 13.46 0 0 0
12/10/2020
13.46
 0 13.46 13.46 13.46 0 0 0
09/10/2020
13.46
 1 13.46 13.46 13.46 0 0 0
08/10/2020
13.46
 0 13.46 13.46 13.46 0 0 0
07/10/2020
13.46
 1,000 13.98 13.98 13.46 0 0 0
06/10/2020
13.98
 0 13.98 13.98 13.98 0 0 0
05/10/2020
13.98
 3,000 13.19 13.98 13.61 0 0 0
02/10/2020
13.19
 1,000 12.93 13.19 13.19 0 0 0
01/10/2020
12.93
 10 12.93 12.93 12.93 0 0 0
30/09/2020
12.93
 0 12.93 12.93 12.93 0 0 0
29/09/2020
12.93
 10 12.93 12.93 12.93 0 0 0
28/09/2020
12.93
 2,000 12.56 12.93 12.88 0 0 0
25/09/2020
12.56
 0 12.56 12.56 12.56 0 0 0
24/09/2020
12.56
 1,000 12.51 12.56 12.56 0 0 0
23/09/2020
12.51
 1,000 12.45 12.51 12.51 0 0 0
22/09/2020
12.45
 0 12.45 12.45 12.45 0 0 0
21/09/2020
12.45
 1,000 12.40 12.45 12.45 0 0 0
18/09/2020
12.40
 1,519 12.40 12.40 12.40 0 0 0
17/09/2020
12.40
 1,000 12.66 12.66 12.40 0 0 0
16/09/2020
12.66
 500 12.66 12.66 12.66 0 0 0
15/09/2020
12.66
 500 12.66 12.66 12.66 0 0 0
14/09/2020
12.66
 500 12.93 12.93 12.66 0 0 0
11/09/2020
12.93
 139 12.40 12.93 12.93 0 0 0
10/09/2020
12.40
 3,021 12.40 12.40 11.87 0 0 0
09/09/2020
12.40
 0 12.40 12.40 12.40 0 0 0
08/09/2020
12.40
 200 11.87 12.40 12.40 200 0 0.0
07/09/2020
11.87
 300 12.40 12.40 11.19 0 100 -0.0
04/09/2020
12.40
 0 12.40 12.40 12.40 0 0 0
03/09/2020
12.40
 0 12.40 12.40 12.40 0 0 0
01/09/2020
12.40
 0 12.40 12.40 12.40 0 0 0
31/08/2020
12.40
 0 12.40 12.40 12.40 0 0 0
28/08/2020
12.40
 0 12.40 12.40 12.40 0 0 0
27/08/2020
12.40
 0 12.40 12.40 12.40 0 0 0
26/08/2020
12.40
 0 12.40 12.40 12.40 0 0 0
25/08/2020
12.40
 0 12.40 12.40 12.40 0 0 0
24/08/2020
12.40
 100 12.40 12.40 12.40 0 0 0
21/08/2020
12.40
 0 12.40 12.40 12.40 0 0 0
20/08/2020
12.40
 0 12.40 12.40 12.40 0 0 0
19/08/2020
12.40
 1,000 11.93 12.40 12.40 0 0 0
18/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
17/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
14/08/2020
11.93
 0 11.93 11.93 11.93 0 0 0
13/08/2020
11.93
 5,300 11.87 11.93 11.93 0 0 0
12/08/2020
11.87
 0 11.87 11.87 11.87 0 0 0
11/08/2020
11.87
 1,000 11.87 11.87 11.87 0 0 0
10/08/2020
11.87
 0 11.87 11.87 11.87 0 0 0
07/08/2020
11.87
 2,000 12.66 12.66 11.61 0 0 0
06/08/2020
12.66
 1,000 12.66 12.66 12.66 0 0 0
05/08/2020
12.66
 0 12.66 12.66 12.66 0 0 0
04/08/2020
12.66
 0 12.66 12.66 12.66 0 0 0
03/08/2020
12.66
 0 12.66 12.66 12.66 0 0 0
31/07/2020
12.66
 0 12.66 12.66 12.66 0 0 0
30/07/2020
12.66
 1,000 12.66 12.66 12.66 0 0 0
29/07/2020
12.66
 0 12.66 12.66 12.66 0 0 0
28/07/2020
12.66
 2,100 12.14 12.66 12.14 0 0 0
27/07/2020
12.14
 2,000 12.56 12.56 12.14 0 0 0
24/07/2020
12.56
 0 12.56 12.56 12.56 0 0 0
23/07/2020
12.56
 3,700 12.40 12.56 12.40 0 0 0
22/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
21/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
20/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
17/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
16/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
15/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
14/07/2020
12.40
 2,000 13.61 13.61 12.40 0 0 0
13/07/2020
13.61
 100 12.40 13.61 13.61 0 0 0
10/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
09/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
08/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
07/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
06/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
03/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
02/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
01/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
30/06/2020
12.40
 0 12.40 12.40 12.40 0 0 0
29/06/2020
12.40
 0 12.40 12.40 12.40 0 0 0
26/06/2020
12.40
 0 12.40 12.40 12.40 0 0 0
25/06/2020
12.40
 0 12.40 12.40 12.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |