CTCP Xây dựng HUD101 (h11)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.30 26.61% 1,300 0 0
12.40
16
15.70
2 tháng
(2026-01-19) 		4.70 42.73% 1,700 0 0
9.40
16
15.70
3 tháng
(2025-12-18) 		6.70 74.44% 5,900 100 0.0
8.10
16
15.70
6 tháng
(2025-09-19) 		8.80 127.54% 25,700 100 0.0
6.10
16
15.70
12 tháng
(2025-03-24) 		9.20 141.54% 463,100 100 0.0
5.40
16
15.70
24 tháng
(2024-03-28) 		5.60 55.45% 2,083,020 -2,400 -0.0
4.80
16
15.70
36 tháng
(2023-04-03) 		8.50 118.06% 2,797,821 -2,400 -0.0
3.80
16
15.70
60 tháng
(2021-04-13) 		9.40 149.21% 3,834,597 0 0.0
3.50
16
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
12/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
11/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
10/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
09/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
06/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
05/11/2020
9.90
 100 10.10 10.10 9.90 0 0 0
04/11/2020
10.10
 0 10.10 10.10 10.10 0 0 0
03/11/2020
10.10
 0 10.10 10.10 10.10 0 0 0
02/11/2020
10.10
 100 10.10 10.10 10.10 0 0 0
30/10/2020
10.10
 0 10.10 10.10 10.10 0 0 0
29/10/2020
10.10
 0 10.10 10.10 10.10 0 0 0
28/10/2020
10.10
 100 11.80 11.80 10.10 0 0 0
27/10/2020
11.80
 0 11.80 11.80 11.80 0 0 0
26/10/2020
11.80
 0 11.80 11.80 11.80 0 0 0
23/10/2020
11.80
 100 13.80 13.80 11.80 0 0 0
22/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/10/2020
13.80
 100 16.20 16.20 13.80 0 0 0
16/10/2020
16.20
 0 16.20 16.20 16.20 0 0 0
15/10/2020
16.20
 0 16.20 16.20 16.20 0 0 0
14/10/2020
16.20
 0 16.20 16.20 16.20 0 0 0
13/10/2020
16.20
 0 16.20 16.20 16.20 0 0 0
12/10/2020
16.20
 0 16.20 16.20 16.20 0 0 0
09/10/2020
16.20
 0 16.20 16.20 16.20 0 0 0
08/10/2020
16.20
 500 16.20 16.20 16.20 0 0 0
07/10/2020
16.20
 1,600 19 19 16.20 0 0 0
06/10/2020
19
 0 19 19 19 0 0 0
05/10/2020
19
 0 19 19 19 0 0 0
02/10/2020
19
 0 19 19 19 0 0 0
01/10/2020
19
 0 19 19 19 0 0 0
30/09/2020
19
 0 19 19 19 0 0 0
29/09/2020
19
 0 19 19 19 0 0 0
28/09/2020
19
 0 19 19 19 0 0 0
25/09/2020
19
 0 19 19 19 0 0 0
24/09/2020
19
 0 19 19 19 0 0 0
23/09/2020
19
 0 19 19 19 0 0 0
22/09/2020
19
 0 19 19 19 0 0 0
21/09/2020
19
 0 19 19 19 0 0 0
18/09/2020
19
 0 19 19 19 0 0 0
17/09/2020
19
 0 19 19 19 0 0 0
16/09/2020
19
 0 19 19 19 0 0 0
15/09/2020
19
 0 19 19 19 0 0 0
14/09/2020
19
 0 19 19 19 0 0 0
11/09/2020
19
 0 19 19 19 0 0 0
10/09/2020
19
 0 19 19 19 0 0 0
09/09/2020
19
 0 19 19 19 0 0 0
08/09/2020
19
 0 19 19 19 0 0 0
07/09/2020
19
 0 19 19 19 0 0 0
04/09/2020
19
 0 19 19 19 0 0 0
03/09/2020
19
 0 19 19 19 0 0 0
01/09/2020
19
 0 19 19 19 0 0 0
31/08/2020
19
 0 19 19 19 0 0 0
28/08/2020
19
 100 13.80 19 19 0 0 0
27/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
25/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
14/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
05/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
31/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
30/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
29/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
28/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
23/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
22/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
16/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
15/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
14/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
09/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
08/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
02/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
01/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
30/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
29/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/06/2020
13.80
 0 13.80 13.80 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |