CTCP Thực phẩm Hà Nội (haf)

17.90
-0.20
(-1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 3.43% 1,600 0 0
16
18.10
17.90
2 tháng
(2026-01-19) 		0 0% 3,700 0 0
16
18.10
17.90
3 tháng
(2025-12-18) 		-5.80 -24.27% 11,800 0 0
16
26.90
17.90
6 tháng
(2025-09-19) 		-3.10 -14.62% 22,800 0 0
16
26.90
17.90
12 tháng
(2025-03-24) 		5.30 41.41% 86,000 0 0
11.80
28
17.90
24 tháng
(2024-03-28) 		-0.60 -3.21% 665,913 0 0
11.50
28
17.90
36 tháng
(2023-04-03) 		4 28.37% 1,246,980 0 0
11.50
36
17.90
60 tháng
(2021-04-13) 		4.30 31.16% 2,030,840 0 -0.0
11.50
42
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
14.80
 0 14.80 14.80 14.80 0 0 0
23/12/2020
14.80
 700 14.80 14.80 14.80 0 0 0
22/12/2020
14.80
 1,100 14.70 14.80 14.70 0 0 0
21/12/2020
13.40
 362 13.30 13.40 13.30 0 0 0
18/12/2020
15
 0 15 15 15 0 0 0
17/12/2020
15
 2,100 15 15 15 0 0 0
16/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
11/12/2020
14.90
 100 14.90 14.90 14.90 0 0 0
10/12/2020
14.20
 6,400 14 14.20 14 0 100 -0.0
09/12/2020
13.60
 500 13.60 13.70 13.60 100 0 0.0
08/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
07/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
04/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
03/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
02/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
01/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
30/11/2020
14.20
 0 14.20 14.20 14.20 0 0 0
27/11/2020
14.20
 500 12.50 14.20 14 0 0 0
26/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
25/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
24/11/2020
12.50
 200 12.50 12.50 12.50 0 0 0
23/11/2020
13.40
 100 13.40 13.40 13.40 0 0 0
20/11/2020
11.70
 2,018 11.70 11.70 11.70 0 0 0
19/11/2020
13.50
 100 13.50 13.50 13.50 0 0 0
18/11/2020
13.50
 544 13.50 13.50 13.50 0 0 0
17/11/2020
13.80
 100 13.80 13.80 13.80 0 0 0
16/11/2020
13.90
 100 13.90 13.90 13.90 0 0 0
13/11/2020
13.90
 100 13.90 13.90 13.90 0 0 0
12/11/2020
14
 0 14 14 14 0 0 0
11/11/2020
14.50
 400 13.80 14.50 13.80 0 0 0
10/11/2020
14.20
 500 16 16 13.50 100 0 0.0
09/11/2020
13.60
 200 18 18 13.60 0 0 0
06/11/2020
15.90
 0 15.90 15.90 15.90 0 0 0
05/11/2020
15.90
 0 15.90 15.90 15.90 0 0 0
04/11/2020
15.90
 0 15.90 15.90 15.90 0 0 0
03/11/2020
15.90
 0 15.90 15.90 15.90 0 0 0
02/11/2020
15.90
 100 15.90 15.90 15.90 0 0 0
30/10/2020
16
 100 16 16 16 0 0 0
29/10/2020
14.50
 102 14.50 14.50 14.50 0 0 0
28/10/2020
12.80
 2,900 12.80 12.80 12.80 0 0 0
27/10/2020
14.50
 0 14.50 14.50 14.50 0 0 0
26/10/2020
14.50
 200 14.50 14.50 14.50 100 0 0.0
23/10/2020
17
 161 17 17 17 0 0 0
22/10/2020
16
 0 16 16 16 0 0 0
21/10/2020
16
 100 16 16 16 0 0 0
20/10/2020
15
 3,300 16 16 14.60 0 100 -0.0
19/10/2020
15
 0 15 15 15 0 0 0
16/10/2020
15
 0 15 15 15 0 0 0
15/10/2020
15
 200 15 15 15 0 0 0
14/10/2020
14
 800 14 14 14 300 0 0.0
13/10/2020
14.80
 900 14.80 14.80 14.70 0 0 0
12/10/2020
13.10
 6,100 13.80 13.80 13.10 0 0 0
09/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
08/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
07/10/2020
14.60
 2,900 15 15 14.60 100 0 0.0
06/10/2020
15.90
 300 15.90 15.90 15.90 100 0 0.0
05/10/2020
18.70
 400 18.70 18.70 18.70 0 0 0
02/10/2020
18.90
 200 25 25 18.90 0 0 0
01/10/2020
20.50
 200 23.90 23.90 20.50 0 0 0
30/09/2020
24.10
 100 24.10 24.10 24.10 0 0 0
29/09/2020
28.30
 100 28.30 28.30 28.30 0 0 0
28/09/2020
28.20
 0 28.20 28.20 28.20 0 0 0
25/09/2020
28.20
 0 28.20 28.20 28.20 0 0 0
24/09/2020
28.20
 200 28.20 28.20 28.20 0 0 0
23/09/2020
28
 0 28 28 28 0 0 0
22/09/2020
28
 0 28 28 28 0 0 0
21/09/2020
28
 100 28 28 28 0 0 0
18/09/2020
28
 0 28 28 28 0 0 0
17/09/2020
28
 100 28 28 28 0 0 0
16/09/2020
20.40
 300 27 27 20.40 0 0 0
15/09/2020
24
 200 24 24 24 0 0 0
14/09/2020
22
 100 22 22 22 0 0 0
11/09/2020
20
 100 20 20 20 0 0 0
10/09/2020
17.50
 100 17.50 17.50 17.50 0 0 0
09/09/2020
16.50
 100 16.50 16.50 16.50 0 0 0
08/09/2020
14.50
 1,600 16 16 14.30 0 0 0
07/09/2020
14.50
 7,700 18.80 18.80 14.50 0 0 0
04/09/2020
16.50
 2,600 19 19 16.50 0 0 0
03/09/2020
16.50
 2,200 17 17 16.50 0 0 0
01/09/2020
15.10
 1,100 14.20 16.80 14.20 0 0 0
31/08/2020
16
 7,400 16 16 15.90 0 0 0
28/08/2020
14
 800 18 18 14 0 0 0
27/08/2020
15.80
 11,700 21 21 15.80 0 0 0
26/08/2020
18.50
 100 18.50 18.50 18.50 0 0 0
25/08/2020
15.30
 700 20 20 15.30 0 0 0
24/08/2020
17.80
 0 17.80 17.80 17.80 0 0 0
21/08/2020
17.80
 100 17.80 17.80 17.80 0 0 0
20/08/2020
16.40
 0 16.40 16.40 16.40 0 0 0
19/08/2020
16.40
 0 16.40 16.40 16.40 0 0 0
18/08/2020
16.40
 0 16.40 16.40 16.40 0 0 0
17/08/2020
16.40
 0 16.40 16.40 16.40 0 0 0
14/08/2020
16.40
 100 16.40 16.40 16.40 0 0 0
13/08/2020
15
 400 15 16 15 0 0 0
12/08/2020
15.80
 0 15.80 15.80 15.80 0 0 0
11/08/2020
15.80
 100 15.80 15.80 15.80 0 0 0
10/08/2020
14
 1,000 14.10 14.10 14 0 0 0
07/08/2020
16.70
 2,900 15.80 16.80 15 0 0 0
06/08/2020
15
 200 15 15 15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |