CTCP Thực phẩm Hà Nội (haf)

25.90
0.60
(2.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.30 15% 900 0 0
21
25.90
25.90
2 tháng
(2025-10-06) 		5 24.63% 5,900 0 0
20.30
25.90
25.90
3 tháng
(2025-09-08) 		3.20 14.48% 10,200 0 0
18.50
25.90
25.90
6 tháng
(2025-06-09) 		2.50 10.96% 43,400 0 0
18.50
28
25.90
12 tháng
(2024-12-10) 		13.60 116.24% 176,941 0 0
11.70
28
25.90
24 tháng
(2023-12-18) 		8 46.24% 1,065,869 0 0
11.50
28.50
25.90
36 tháng
(2022-12-21) 		3.80 17.67% 1,367,147 0 0
11.50
36
25.90
60 tháng
(2020-12-31) 		9.40 59.12% 2,074,283 -500 -0.0
11.50
42
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
28
 0 28 28 28 0 0 0
22/09/2020
28
 0 28 28 28 0 0 0
21/09/2020
28
 100 28 28 28 0 0 0
18/09/2020
28
 0 28 28 28 0 0 0
17/09/2020
28
 100 28 28 28 0 0 0
16/09/2020
20.40
 300 27 27 20.40 0 0 0
15/09/2020
24
 200 24 24 24 0 0 0
14/09/2020
22
 100 22 22 22 0 0 0
11/09/2020
20
 100 20 20 20 0 0 0
10/09/2020
17.50
 100 17.50 17.50 17.50 0 0 0
09/09/2020
16.50
 100 16.50 16.50 16.50 0 0 0
08/09/2020
14.50
 1,600 16 16 14.30 0 0 0
07/09/2020
14.50
 7,700 18.80 18.80 14.50 0 0 0
04/09/2020
16.50
 2,600 19 19 16.50 0 0 0
03/09/2020
16.50
 2,200 17 17 16.50 0 0 0
01/09/2020
15.10
 1,100 14.20 16.80 14.20 0 0 0
31/08/2020
16
 7,400 16 16 15.90 0 0 0
28/08/2020
14
 800 18 18 14 0 0 0
27/08/2020
15.80
 11,700 21 21 15.80 0 0 0
26/08/2020
18.50
 100 18.50 18.50 18.50 0 0 0
25/08/2020
15.30
 700 20 20 15.30 0 0 0
24/08/2020
17.80
 0 17.80 17.80 17.80 0 0 0
21/08/2020
17.80
 100 17.80 17.80 17.80 0 0 0
20/08/2020
16.40
 0 16.40 16.40 16.40 0 0 0
19/08/2020
16.40
 0 16.40 16.40 16.40 0 0 0
18/08/2020
16.40
 0 16.40 16.40 16.40 0 0 0
17/08/2020
16.40
 0 16.40 16.40 16.40 0 0 0
14/08/2020
16.40
 100 16.40 16.40 16.40 0 0 0
13/08/2020
15
 400 15 16 15 0 0 0
12/08/2020
15.80
 0 15.80 15.80 15.80 0 0 0
11/08/2020
15.80
 100 15.80 15.80 15.80 0 0 0
10/08/2020
14
 1,000 14.10 14.10 14 0 0 0
07/08/2020
16.70
 2,900 15.80 16.80 15 0 0 0
06/08/2020
15
 200 15 15 15 0 0 0
05/08/2020
13.60
 200 13.60 13.60 13.60 0 0 0
04/08/2020
12
 400 11.70 12 11.70 0 0 0
03/08/2020
19.20
 0 19.20 19.20 19.20 0 0 0
31/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
30/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
29/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
28/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
27/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
24/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
23/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
22/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
21/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
20/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
17/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
16/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
15/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
14/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
13/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
10/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
09/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
08/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
07/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
06/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
03/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
02/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
01/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
30/06/2020
19.20
 0 19.20 19.20 19.20 0 0 0
29/06/2020
19.20
 0 19.20 19.20 19.20 0 0 0
26/06/2020
19.20
 1,100 19.20 19.20 19.20 0 0 0
25/06/2020
22.50
 100 22.50 22.50 22.50 0 0 0
24/06/2020
26.40
 0 26.40 26.40 26.40 0 0 0
23/06/2020
26.40
 0 26.40 26.40 26.40 0 0 0
22/06/2020
26.40
 0 26.40 26.40 26.40 0 0 0
19/06/2020
26.40
 0 26.40 26.40 26.40 0 0 0
18/06/2020
26.40
 100 26.40 26.40 26.40 0 0 0
17/06/2020
31
 500 31 31 31 0 0 0
16/06/2020
30
 100 30 30 30 0 0 0
15/06/2020
27
 0 27 27 27 0 0 0
12/06/2020
27
 100 27 27 27 0 0 0
11/06/2020
24
 100 24 24 24 0 0 0
10/06/2020
21
 0 21 21 21 0 0 0
09/06/2020
21
 0 21 21 21 0 0 0
08/06/2020
21
 0 21 21 21 0 0 0
05/06/2020
21
 0 21 21 21 0 0 0
04/06/2020
21
 0 21 21 21 0 0 0
03/06/2020
21
 0 21 21 21 0 0 0
02/06/2020
21
 0 21 21 21 0 0 0
01/06/2020
21
 0 21 21 21 0 0 0
29/05/2020
21
 100 21 21 21 0 0 0
28/05/2020
19
 0 19 19 19 0 0 0
27/05/2020
19
 100 19 19 19 0 0 0
26/05/2020
16.60
 100 16.60 16.60 16.60 0 0 0
25/05/2020
14.30
 3,600 16.70 16.70 14.30 0 0 0
22/05/2020
16.70
 100 16.70 16.70 16.70 0 0 0
21/05/2020
14.60
 5,100 16.70 16.70 14.60 0 0 0
20/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
19/05/2020
14.50
 4,100 18.60 18.60 14.50 0 0 0
18/05/2020
16.20
 0 16.20 16.20 16.20 0 0 0
15/05/2020
16.20
 100 16.20 16.20 16.20 0 0 0
14/05/2020
18.90
 100 18.90 18.90 18.90 0 0 0
13/05/2020
17.30
 0 17.30 17.30 17.30 0 0 0
12/05/2020
17.30
 0 17.30 17.30 17.30 0 0 0
11/05/2020
17.30
 0 17.30 17.30 17.30 0 0 0
08/05/2020
17.30
 0 17.30 17.30 17.30 0 0 0
07/05/2020
17.30
 200 17.20 17.30 17.20 0 0 0
06/05/2020
17.30
 0 17.30 17.30 17.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |