CTCP Xây dựng Số 3 Hải Phòng (hc3)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 2,400 -1,000 -0.0
26
26
26
2 tháng
(2026-03-02) 		0.50 1.96% 32,100 -2,000 -0.1
25.50
26
26
3 tháng
(2026-02-02) 		-0.50 -1.89% 46,000 -1,000 -0.0
25.50
26.50
26
6 tháng
(2025-11-03) 		0.48 1.89% 81,300 100 0.0
25.50
28
26
12 tháng
(2025-05-06) 		1.11 4.48% 172,300 0 -0.0
22.63
28
26
24 tháng
(2024-05-13) 		1.96 8.15% 292,585 300 -0.0
19.13
28.23
26
36 tháng
(2023-05-17) 		-2.86 -9.92% 635,516 -37,700 -0.8
15.85
30.48
26
60 tháng
(2021-05-27) 		5.14 24.65% 1,512,073 -68,030 -1.7
15.85
31.20
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2020
16.95
 28,300 16.30 16.95 16.95 0 0 0
09/12/2020
16.30
 1,000 19.10 19.10 16.30 0 0 0
08/12/2020
19.10
 0 19.10 19.10 19.10 0 0 0
07/12/2020
19.10
 0 19.10 19.10 19.10 0 0 0
04/12/2020
19.10
 100 16.62 19.10 19.10 0 0 0
03/12/2020
16.62
 0 16.62 16.62 16.62 0 0 0
02/12/2020
16.62
 0 16.62 16.62 16.62 0 0 0
01/12/2020
16.62
 0 16.62 16.62 16.62 0 0 0
30/11/2020
16.62
 0 16.62 16.62 16.62 0 0 0
27/11/2020
16.62
 0 16.62 16.62 16.62 0 0 0
26/11/2020
16.62
 0 16.62 16.62 16.62 0 0 0
25/11/2020
16.62
 0 16.62 16.62 16.62 0 0 0
24/11/2020
16.62
 0 16.62 16.62 16.62 0 0 0
23/11/2020
16.62
 0 16.62 16.62 16.62 0 0 0
20/11/2020
16.62
 0 16.62 16.62 16.62 0 0 0
19/11/2020
16.62
 1,000 16.95 16.95 16.62 500 0 0.0
18/11/2020: Cổ tức tiền mặt tỉ lệ: 10%
18/11/2020
16.95
 1,200 15.97 16.95 16.95 0 0 0
17/11/2020
15.97
 0 15.97 15.97 15.97 0 0 0
16/11/2020
15.97
 0 15.97 15.97 15.97 0 0 0
13/11/2020
15.97
 4,000 15.66 15.97 15.97 0 0 0
12/11/2020
15.66
 0 15.66 15.66 15.66 0 0 0
11/11/2020
15.66
 0 15.66 15.66 15.66 0 0 0
10/11/2020
15.66
 2,000 15.34 15.66 15.66 700 0 0.0
09/11/2020
15.34
 5,000 15.16 15.34 15.34 0 0 0
06/11/2020
15.16
 0 15.16 15.16 15.16 0 0 0
05/11/2020
15.16
 2 15.16 15.16 15.16 0 0 0
04/11/2020
15.16
 0 15.16 15.16 15.16 0 0 0
03/11/2020
15.16
 0 15.16 15.16 15.16 0 0 0
02/11/2020
15.16
 0 15.16 15.16 15.16 0 0 0
30/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
29/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
28/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
27/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
26/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
23/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
22/10/2020
15.16
 5,000 13.21 15.16 15.16 0 0 0
21/10/2020
13.21
 0 13.21 13.21 13.21 0 0 0
20/10/2020
13.21
 100 15.34 15.34 13.21 0 0 0
19/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
16/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
15/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
14/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
13/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
12/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
09/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
08/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
07/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
06/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
05/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
02/10/2020
15.34
 3 15.34 15.34 15.34 0 0 0
01/10/2020
15.34
 1,000 15.34 15.34 15.34 0 0 0
30/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
29/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
28/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
25/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
24/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
23/09/2020
15.34
 3,000 15.34 15.34 15.34 600 0 0.0
22/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
21/09/2020
15.34
 6 15.34 15.34 15.34 0 0 0
18/09/2020
15.34
 2,000 15.66 15.66 15.34 0 0 0
17/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
16/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
15/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
14/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
11/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
10/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
09/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
08/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
07/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
04/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
03/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
01/09/2020
15.66
 100 15.03 15.66 15.66 0 0 0
31/08/2020
15.03
 10,000 15.66 15.66 15.03 0 0 0
28/08/2020
15.66
 0 15.66 15.66 15.66 0 0 0
27/08/2020
15.66
 100 15.66 15.66 15.66 0 0 0
26/08/2020
15.66
 101 15.66 15.66 15.66 0 0 0
25/08/2020
15.66
 900 15.34 15.66 15.66 900 0 0.0
24/08/2020
15.34
 4,600 15.66 15.66 13.34 0 0 0
21/08/2020
15.66
 0 15.66 15.66 15.66 0 0 0
20/08/2020
15.66
 100 15.41 15.66 15.66 0 0 0
19/08/2020
15.41
 0 15.41 15.41 15.41 0 0 0
18/08/2020
15.41
 80 15.41 15.41 15.41 0 0 0
17/08/2020
15.41
 0 15.34 15.41 15.41 0 0 0
14/08/2020
15.34
 18,500 15.66 15.66 15.34 0 18,400 -0.5
13/08/2020
15.66
 0 15.66 15.66 15.66 0 0 0
12/08/2020
15.66
 0 15.66 15.66 15.66 0 0 0
11/08/2020
15.66
 0 15.66 15.66 15.66 0 0 0
10/08/2020
15.66
 100 15.66 15.66 15.66 0 0 0
07/08/2020
15.66
 0 15.66 15.66 15.66 0 0 0
06/08/2020
15.66
 0 15.66 15.66 15.66 0 0 0
05/08/2020
15.66
 200 15.66 15.66 15.66 0 0 0
04/08/2020
15.66
 306 15.72 15.72 15.66 0 0 0
03/08/2020
15.72
 0 15.72 15.72 15.72 0 0 0
31/07/2020
15.72
 0 15.72 15.72 15.72 0 0 0
30/07/2020
15.72
 0 15.72 15.72 15.72 0 0 0
29/07/2020
15.72
 0 15.72 15.72 15.72 0 0 0
28/07/2020
15.72
 3,600 15.66 15.72 15.72 0 0 0
27/07/2020
15.66
 0 15.66 15.66 15.66 0 0 0
24/07/2020
15.66
 0 15.66 15.66 15.66 0 0 0
23/07/2020
15.66
 9,000 16.22 16.22 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |