CTCP Xây dựng Số 3 Hải Phòng (hc3)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 1.96% 4,900 -1,000 -0.0
25.50
26
26
2 tháng
(2026-01-19) 		-2 -7.14% 16,800 0 0.0
25.50
28
26
3 tháng
(2025-12-18) 		0.48 1.89% 31,100 1,100 0.0
25.50
28
26
6 tháng
(2025-09-19) 		0.48 1.89% 64,800 1,200 0.0
24.07
28
26
12 tháng
(2025-03-24) 		1.39 5.66% 161,400 1,000 0.0
22.63
28.23
26
24 tháng
(2024-03-28) 		1.27 5.14% 292,776 1,400 0.0
19.13
28.23
26
36 tháng
(2023-04-03) 		1.57 6.43% 612,707 -33,600 -0.7
15.85
30.48
26
60 tháng
(2021-04-13) 		4.03 18.36% 1,599,795 -105,330 -2.8
15.85
31.20
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
28/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
27/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
26/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
23/10/2020
15.16
 0 15.16 15.16 15.16 0 0 0
22/10/2020
15.16
 5,000 13.21 15.16 15.16 0 0 0
21/10/2020
13.21
 0 13.21 13.21 13.21 0 0 0
20/10/2020
13.21
 100 15.34 15.34 13.21 0 0 0
19/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
16/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
15/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
14/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
13/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
12/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
09/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
08/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
07/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
06/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
05/10/2020
15.34
 0 15.34 15.34 15.34 0 0 0
02/10/2020
15.34
 3 15.34 15.34 15.34 0 0 0
01/10/2020
15.34
 1,000 15.34 15.34 15.34 0 0 0
30/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
29/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
28/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
25/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
24/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
23/09/2020
15.34
 3,000 15.34 15.34 15.34 600 0 0.0
22/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
21/09/2020
15.34
 6 15.34 15.34 15.34 0 0 0
18/09/2020
15.34
 2,000 15.66 15.66 15.34 0 0 0
17/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
16/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
15/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
14/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
11/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
10/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
09/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
08/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
07/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
04/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
03/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
01/09/2020
15.66
 100 15.03 15.66 15.66 0 0 0
31/08/2020
15.03
 10,000 15.66 15.66 15.03 0 0 0
28/08/2020
15.66
 0 15.66 15.66 15.66 0 0 0
27/08/2020
15.66
 100 15.66 15.66 15.66 0 0 0
26/08/2020
15.66
 101 15.66 15.66 15.66 0 0 0
25/08/2020
15.66
 900 15.34 15.66 15.66 900 0 0.0
24/08/2020
15.34
 4,600 15.66 15.66 13.34 0 0 0
21/08/2020
15.66
 0 15.66 15.66 15.66 0 0 0
20/08/2020
15.66
 100 15.41 15.66 15.66 0 0 0
19/08/2020
15.41
 0 15.41 15.41 15.41 0 0 0
18/08/2020
15.41
 80 15.41 15.41 15.41 0 0 0
17/08/2020
15.41
 0 15.34 15.41 15.41 0 0 0
14/08/2020
15.34
 18,500 15.66 15.66 15.34 0 18,400 -0.5
13/08/2020
15.66
 0 15.66 15.66 15.66 0 0 0
12/08/2020
15.66
 0 15.66 15.66 15.66 0 0 0
11/08/2020
15.66
 0 15.66 15.66 15.66 0 0 0
10/08/2020
15.66
 100 15.66 15.66 15.66 0 0 0
07/08/2020
15.66
 0 15.66 15.66 15.66 0 0 0
06/08/2020
15.66
 0 15.66 15.66 15.66 0 0 0
05/08/2020
15.66
 200 15.66 15.66 15.66 0 0 0
04/08/2020
15.66
 306 15.72 15.72 15.66 0 0 0
03/08/2020
15.72
 0 15.72 15.72 15.72 0 0 0
31/07/2020
15.72
 0 15.72 15.72 15.72 0 0 0
30/07/2020
15.72
 0 15.72 15.72 15.72 0 0 0
29/07/2020
15.72
 0 15.72 15.72 15.72 0 0 0
28/07/2020
15.72
 3,600 15.66 15.72 15.72 0 0 0
27/07/2020
15.66
 0 15.66 15.66 15.66 0 0 0
24/07/2020
15.66
 0 15.66 15.66 15.66 0 0 0
23/07/2020
15.66
 9,000 16.22 16.22 15.66 0 0 0
22/07/2020
16.22
 2,026 16.28 16.28 16.22 0 0 0
21/07/2020
16.28
 1,000 15.66 16.28 16.28 0 0 0
20/07/2020
15.66
 0 15.66 15.66 15.66 0 0 0
17/07/2020
15.66
 0 15.66 15.66 15.66 0 0 0
16/07/2020
15.66
 3,000 16.28 16.28 15.66 0 0 0
15/07/2020
16.28
 0 16.28 16.28 16.28 0 0 0
14/07/2020
16.28
 0 16.28 16.28 16.28 0 0 0
13/07/2020
16.28
 0 16.28 16.28 16.28 0 0 0
10/07/2020
16.28
 0 16.28 16.28 16.28 0 0 0
09/07/2020
16.28
 0 16.28 16.28 16.28 0 0 0
08/07/2020
16.28
 0 16.28 16.28 16.28 0 0 0
07/07/2020
16.28
 0 16.28 16.28 16.28 0 0 0
06/07/2020
16.28
 0 16.28 16.28 16.28 0 0 0
03/07/2020
16.28
 0 16.28 16.28 16.28 0 0 0
02/07/2020
16.28
 0 16.28 16.28 16.28 0 0 0
01/07/2020
16.28
 0 16.28 16.28 16.28 0 0 0
30/06/2020
16.28
 0 16.28 16.28 16.28 0 0 0
29/06/2020
16.28
 0 16.28 16.28 16.28 0 0 0
26/06/2020
16.28
 0 16.28 16.28 16.28 0 0 0
25/06/2020
16.28
 0 16.28 16.28 16.28 0 0 0
24/06/2020
16.28
 1,000 14.78 16.28 16.28 0 0 0
23/06/2020
14.78
 0 14.78 14.78 14.78 0 0 0
22/06/2020
14.78
 0 14.78 14.78 14.78 0 0 0
19/06/2020
14.78
 0 14.78 14.78 14.78 0 0 0
18/06/2020
14.78
 0 14.78 14.78 14.78 0 0 0
17/06/2020
14.78
 0 14.78 14.78 14.78 0 0 0
16/06/2020
14.78
 100 15.66 15.66 14.78 0 0 0
15/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
12/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
11/06/2020
15.66
 200 16.22 16.22 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |