| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
8.50
8.50
8.50
|
|
2 tháng
(2026-06-08) |
0.50 | 6.25% | 100 | 0 | 0 |
8
8.50
8.50
|
|
3 tháng
(2026-05-07) |
0.80 | 10.39% | 300 | 0 | 0 |
7.70
8.50
8.50
|
|
6 tháng
(2026-02-06) |
-1.50 | -15% | 1,500 | 0 | 0 |
7.70
10
8.50
|
|
12 tháng
(2025-08-11) |
0.50 | 6.25% | 28,000 | 0 | 0 |
7.70
10
8.50
|
|
24 tháng
(2024-08-15) |
-2.80 | -24.78% | 635,217 | 0 | 0 |
5.60
12.70
8.50
|
|
36 tháng
(2023-08-21) |
-4.50 | -34.62% | 661,219 | 0 | 0 |
4
14
8.50
|
|
60 tháng
(2021-08-31) |
-3.10 | -26.72% | 834,354 | 0 | 0 |
4
16.90
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/05/2021 |
10
|
10,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/05/2021 |
10
|
7,000 | 11 | 11 | 10 | 0 | 0 | 0 |
| 19/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 18/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 17/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 14/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 13/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 12/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 11/05/2021 |
12
|
2,100 | 10 | 12 | 10 | 0 | 0 | 0 |
| 10/05/2021 |
11.10
|
900 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 07/05/2021 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/05/2021 |
12
|
3,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/04/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 28/04/2021 |
13.80
|
5,202 | 13.80 | 13.80 | 13.50 | 0 | 0 | 0 |
| 27/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/04/2021 |
12
|
1,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/04/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/04/2021 |
12.80
|
20 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/04/2021 |
13.20
|
2,700 | 13.40 | 13.40 | 12 | 0 | 0 | 0 |
| 15/04/2021 |
13.30
|
1,900 | 13.50 | 13.50 | 13.30 | 0 | 0 | 0 |
| 14/04/2021 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/04/2021 |
15
|
200 | 15.60 | 15.60 | 15 | 0 | 0 | 0 |
| 12/04/2021 |
13.60
|
1,500 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |
| 09/04/2021 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/04/2021 |
12.10
|
1,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/04/2021 |
12
|
600 | 12.30 | 12.30 | 12 | 0 | 0 | 0 |
| 06/04/2021 |
12.20
|
2,200 | 12.40 | 12.40 | 12.20 | 0 | 0 | 0 |
| 05/04/2021 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 02/04/2021 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 01/04/2021 |
14.40
|
900 | 14.30 | 14.40 | 14.30 | 0 | 0 | 0 |
| 31/03/2021 |
16.70
|
1,600 | 18 | 18 | 16.70 | 0 | 0 | 0 |
| 30/03/2021 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 29/03/2021 |
19.60
|
300 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 26/03/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 25/03/2021 |
21.60
|
2,600 | 25.30 | 25.30 | 21.60 | 0 | 0 | 0 |
| 24/03/2021 |
25.30
|
2,400 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 23/03/2021 |
22
|
1,200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/03/2021 |
19.20
|
1,811 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 19/03/2021 |
16.70
|
520 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 18/03/2021 |
14.60
|
1,000 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 17/03/2021 |
12.70
|
200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 16/03/2021 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 15/03/2021 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 12/03/2021 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/03/2021 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/03/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/03/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/03/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/03/2021 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 04/03/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/03/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/03/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/03/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/02/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/02/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/02/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/02/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/02/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/02/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/02/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/02/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/02/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/02/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/02/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/02/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/02/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/02/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/02/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/01/2021 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 31/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/12/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |