CTCP Giấy Hoàng Hà Hải Phòng (hhp)

13.10
0.10
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -5.11% 21,136,800 3,300 -0.2
13
15
13.10
2 tháng
(2026-01-12) 		0.30 2.36% 44,433,500 232,900 2.6
12.30
15
13.10
3 tháng
(2025-12-15) 		2.60 25% 59,586,900 474,600 5.2
10.40
15
13.10
6 tháng
(2025-09-15) 		4.01 44.61% 125,015,200 653,600 7.2
8.91
15
13.10
12 tháng
(2025-03-18) 		4 44.44% 141,874,700 672,000 7.4
8.34
15
13.10
24 tháng
(2024-03-25) 		2.50 23.81% 191,092,700 615,790 6.8
8.14
15
13.10
36 tháng
(2023-03-29) 		4.85 59.50% 338,880,600 1,650,350 20.4
7.84
15
13.10
60 tháng
(2021-04-08) 		-1.37 -9.54% 472,254,500 2,017,001 24.4
7.49
15
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
10.35
 327,400 10.43 10.60 10.27 0 0 0
18/12/2020
10.43
 338,550 10.35 10.51 10.27 0 0 0
17/12/2020
10.35
 309,000 10.51 10.51 10.35 0 0 0
16/12/2020
10.51
 363,901 10.43 10.68 10.35 0 0 0
15/12/2020
10.43
 310,100 10.51 10.68 10.43 0 0 0
14/12/2020
10.51
 232,320 10.68 10.84 10.43 0 0 0
11/12/2020
10.68
 305,200 10.76 10.84 10.60 0 0 0
10/12/2020
10.76
 259,700 11.01 11.01 10.60 0 0 0
09/12/2020
11.01
 304,470 11.01 11.18 10.76 0 0 0
08/12/2020
11.01
 275,100 11.01 11.26 10.60 0 0 0
07/12/2020
11.01
 242,040 11.01 11.01 10.76 0 0 0
04/12/2020
11.01
 271,800 11.18 11.34 11.01 0 0 0
03/12/2020
11.18
 276,610 11.01 11.67 11.01 0 0 0
02/12/2020
11.01
 485,190 10.60 11.42 10.60 0 0 0
01/12/2020
10.60
 175,210 10.60 10.60 10.51 0 0 0
30/11/2020
10.60
 305,900 10.60 10.60 10.51 0 0 0
27/11/2020
10.60
 232,208 10.51 10.60 10.43 0 0 0
26/11/2020
10.51
 228,012 10.60 10.68 10.35 0 0 0
25/11/2020
10.60
 340,300 10.27 10.76 10.18 0 0 0
24/11/2020
10.27
 300,000 10.18 10.43 10.18 0 0 0
23/11/2020
10.18
 251,516 10.27 10.27 10.02 0 0 0
20/11/2020
10.27
 443,837 10.27 10.35 10.18 0 0 0
19/11/2020
10.27
 179,800 10.18 10.35 10.18 0 0 0
18/11/2020
10.18
 348,600 10.43 10.51 10.10 0 0 0
17/11/2020
10.43
 195,110 10.68 10.68 10.35 0 0 0
16/11/2020
10.68
 216,400 10.68 10.68 10.51 0 0 0
13/11/2020
10.68
 202,300 10.43 10.68 10.43 0 0 0
12/11/2020
10.43
 244,320 10.35 10.51 10.35 0 0 0
11/11/2020
10.35
 144,000 10.27 10.35 10.18 0 0 0
10/11/2020
10.27
 155,029 10.18 10.43 10.18 0 0 0
09/11/2020
10.18
 155,730 10.27 10.27 10.18 0 0 0
06/11/2020
10.27
 122,200 10.35 10.43 10.27 0 0 0
05/11/2020
10.35
 151,719 10.35 10.43 10.27 0 0 0
04/11/2020
10.35
 182,000 10.27 10.43 10.27 0 0 0
03/11/2020
10.27
 215,860 10.02 10.43 10.02 0 0 0
02/11/2020
10.02
 152,500 9.60 10.02 9.52 0 0 0
30/10/2020
9.60
 142,500 9.52 9.69 9.44 0 0 0
29/10/2020
9.52
 159,300 9.44 9.52 9.27 0 0 0
28/10/2020
9.44
 102,500 9.60 9.60 9.27 0 0 0
27/10/2020
9.60
 144,300 9.44 9.85 9.44 0 0 0
26/10/2020
9.44
 157,000 9.27 9.52 9.27 0 0 0
23/10/2020
9.27
 92,900 9.44 9.60 9.27 0 0 0
22/10/2020
9.44
 103,000 9.27 9.44 9.27 0 0 0
21/10/2020
9.27
 141,459 8.86 9.60 8.94 0 0 0
20/10/2020
8.86
 189,200 8.94 8.94 8.86 0 0 0
19/10/2020
8.94
 120,031 9.02 9.02 8.86 0 0 0
16/10/2020
9.02
 114,810 9.19 9.19 9.02 0 0 0
15/10/2020
9.19
 72,200 9.19 9.19 9.19 0 0 0
14/10/2020
9.19
 227,600 9.35 9.35 9.11 0 0 0
13/10/2020
9.35
 73,101 9.27 9.35 9.11 0 0 0
12/10/2020
9.27
 234,200 9.19 9.44 9.11 0 0 0
09/10/2020
9.19
 141,505 9.52 9.77 9.19 0 0 0
08/10/2020
9.52
 319,460 9.52 10.27 9.44 0 0 0
07/10/2020
9.52
 215,625 9.44 9.60 9.35 0 0 0
06/10/2020
9.44
 45,700 9.27 9.52 9.27 0 0 0
05/10/2020
9.27
 299,563 9.19 9.44 9.19 0 0 0
02/10/2020
9.19
 77,100 9.27 9.27 9.11 0 0 0
01/10/2020
9.27
 5,000 9.27 9.27 9.19 0 0 0
30/09/2020
9.27
 7,800 9.27 9.27 9.27 2,000 0 0.0
29/09/2020
9.27
 16,900 9.27 9.35 9.27 0 0 0
28/09/2020
9.27
 629,260 9.02 9.27 8.94 0 0 0
25/09/2020
9.02
 179,300 8.94 9.02 8.94 0 0 0
24/09/2020
8.94
 181,600 8.94 9.11 8.94 0 0 0
23/09/2020
8.94
 188,243 9.02 9.11 8.94 0 0 0
22/09/2020
9.02
 307,100 9.02 9.11 8.94 10,000 0 0.1
21/09/2020
9.02
 668,600 8.86 9.11 8.86 0 0 0
18/09/2020
8.86
 143,430 8.86 8.94 8.86 0 0 0
17/09/2020
8.86
 185,250 8.86 8.86 8.78 0 0 0
16/09/2020
8.86
 227,500 8.86 8.94 8.86 0 0 0
15/09/2020
8.86
 170,920 8.94 8.94 8.86 0 0 0
14/09/2020
8.94
 199,083 9.11 9.11 8.94 0 0 0
11/09/2020
9.11
 114,400 9.11 9.11 9.02 0 0 0
10/09/2020
9.11
 136,010 8.86 9.11 8.86 0 0 0
09/09/2020
8.86
 3,300 8.86 8.94 8.78 0 0 0
08/09/2020
8.86
 211,100 9.02 9.11 8.69 0 0 0
07/09/2020
9.02
 68,900 8.94 9.11 8.94 0 0 0
04/09/2020
8.94
 109,890 9.02 9.02 8.94 0 1,000 -0.0
03/09/2020
9.02
 44,310 9.02 9.11 9.02 0 0 0
01/09/2020
9.02
 74,600 9.11 9.11 9.02 0 0 0
31/08/2020
9.11
 46,100 9.19 9.27 9.02 0 0 0
28/08/2020
9.19
 302,010 9.02 9.19 9.02 0 0 0
27/08/2020
9.02
 253,500 9.11 9.11 9.02 0 0 0
26/08/2020
9.11
 19,100 9.27 9.27 9.02 0 0 0
25/08/2020
9.27
 15,401 9.44 9.44 9.19 0 0 0
24/08/2020
9.44
 196,500 9.35 9.60 9.35 2,500 0 0.0
21/08/2020
9.35
 495,600 9.27 9.35 9.19 0 0 0
20/08/2020
9.27
 339,100 9.19 9.35 9.19 0 1,800 -0.0
19/08/2020
9.19
 11,700 9.19 9.27 9.11 0 0 0
18/08/2020
9.19
 28,310 9.02 9.19 8.94 0 0 0
17/08/2020
9.02
 25,000 9.02 9.11 8.94 0 0 0
14/08/2020
9.02
 181,000 9.02 9.11 8.94 0 0 0
13/08/2020
9.02
 170,200 9.11 9.19 9.02 0 0 0
12/08/2020
9.11
 156,300 9.19 9.19 9.02 0 0 0
11/08/2020
9.19
 233,400 9.11 9.27 9.02 0 0 0
10/08/2020
9.11
 279,200 9.02 9.11 9.02 0 0 0
07/08/2020
9.02
 190,200 8.94 9.02 8.86 0 0 0
06/08/2020
8.94
 142,100 8.94 8.94 8.86 0 0 0
05/08/2020
8.94
 152,600 9.02 9.11 8.86 0 0 0
04/08/2020
9.02
 223,900 8.94 9.11 8.94 0 0 0
03/08/2020
8.94
 260,400 8.78 9.02 8.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |